14-day Premium Trial Subscription Try For FreeTry Free
$33.96
-0.330 (-0.96%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.45 Wednesday, 24th Apr 2024 EQBK stock ended at $33.96. This is 0.96% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.13% from a day low at $33.70 to a day high of $34.08.
90 days $30.44 $34.80
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Sep 18, 2023 $24.32 $24.37 $23.98 $24.10 10 093
Sep 15, 2023 $24.73 $24.88 $24.14 $24.26 29 641
Sep 14, 2023 $23.99 $24.87 $23.99 $24.75 16 147
Sep 13, 2023 $24.20 $24.23 $23.72 $23.83 16 270
Sep 12, 2023 $24.11 $24.53 $23.83 $24.21 10 146
Sep 11, 2023 $24.40 $24.69 $24.06 $24.18 17 459
Sep 08, 2023 $23.78 $24.38 $23.78 $24.29 19 503
Sep 07, 2023 $24.21 $24.30 $23.80 $24.10 51 257
Sep 06, 2023 $25.01 $25.01 $24.11 $24.26 19 854
Sep 05, 2023 $25.66 $26.15 $24.87 $25.31 25 706
Sep 01, 2023 $25.05 $26.08 $25.02 $25.93 36 684
Aug 31, 2023 $25.01 $25.43 $24.77 $25.02 33 225
Aug 30, 2023 $25.32 $25.78 $24.99 $25.01 20 068
Aug 29, 2023 $25.20 $25.20 $25.20 $25.20 0
Aug 28, 2023 $25.00 $25.44 $25.00 $25.20 11 428
Aug 25, 2023 $24.88 $24.88 $24.47 $24.68 30 243
Aug 24, 2023 $24.32 $24.93 $23.90 $24.92 36 766
Aug 23, 2023 $24.46 $24.74 $24.35 $24.53 12 470
Aug 22, 2023 $25.84 $25.84 $24.37 $24.42 24 375
Aug 21, 2023 $25.64 $26.09 $25.26 $25.79 33 982
Aug 18, 2023 $25.27 $25.79 $25.29 $25.68 13 635
Aug 17, 2023 $25.35 $25.74 $25.43 $25.62 17 781
Aug 16, 2023 $25.21 $25.60 $25.13 $25.36 15 080
Aug 15, 2023 $25.82 $26.13 $25.46 $25.64 16 591
Aug 14, 2023 $26.45 $26.45 $25.49 $26.28 13 121
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT