NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$33.64
-0.320 (-0.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Thursday, 25th Apr 2024 EQBK stock ended at $33.64. This is 0.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $33.27 to a day high of $33.89. |
| 90 days | $30.44 | $34.75 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $26.45 | $26.45 | $25.49 | $26.28 | 13 121 |
| Aug 11, 2023 | $26.34 | $26.90 | $26.34 | $26.80 | 17 136 |
| Aug 10, 2023 | $27.09 | $26.91 | $26.28 | $26.52 | 22 034 |
| Aug 09, 2023 | $26.72 | $27.09 | $26.35 | $26.76 | 28 813 |
| Aug 08, 2023 | $26.51 | $26.97 | $26.25 | $26.94 | 43 033 |
| Aug 07, 2023 | $26.82 | $27.12 | $26.71 | $27.01 | 37 708 |
| Aug 04, 2023 | $27.50 | $28.19 | $27.50 | $27.68 | 18 064 |
| Aug 03, 2023 | $27.45 | $27.87 | $27.29 | $27.41 | 13 993 |
| Aug 02, 2023 | $26.99 | $27.37 | $26.74 | $27.25 | 17 444 |
| Aug 01, 2023 | $27.05 | $27.50 | $26.60 | $27.38 | 19 861 |
| Jul 31, 2023 | $27.35 | $27.77 | $26.68 | $27.16 | 25 293 |
| Jul 28, 2023 | $27.53 | $27.53 | $27.15 | $27.42 | 14 517 |
| Jul 27, 2023 | $27.48 | $27.72 | $26.94 | $27.21 | 10 550 |
| Jul 26, 2023 | $26.76 | $27.78 | $26.76 | $27.63 | 22 643 |
| Jul 25, 2023 | $26.29 | $26.93 | $26.25 | $26.53 | 23 274 |
| Jul 24, 2023 | $26.52 | $26.66 | $26.20 | $26.47 | 21 908 |
| Jul 21, 2023 | $27.07 | $27.07 | $26.07 | $26.30 | 39 885 |
| Jul 20, 2023 | $26.71 | $27.15 | $26.31 | $26.93 | 26 172 |
| Jul 19, 2023 | $25.69 | $26.70 | $25.06 | $26.55 | 57 667 |
| Jul 18, 2023 | $24.92 | $26.25 | $24.92 | $25.88 | 48 843 |
| Jul 17, 2023 | $23.84 | $24.93 | $23.79 | $24.58 | 52 984 |
| Jul 14, 2023 | $24.07 | $24.35 | $23.38 | $23.99 | 29 527 |
| Jul 13, 2023 | $24.15 | $24.38 | $23.82 | $23.99 | 20 557 |
| Jul 12, 2023 | $24.02 | $24.05 | $23.70 | $23.78 | 29 057 |
| Jul 11, 2023 | $23.22 | $23.71 | $22.91 | $23.51 | 75 618 |
