NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$32.42
+1.29 (+4.14%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Friday, 19th Apr 2024 EQBK stock ended at $32.42. This is 4.14% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $30.98 to a day high of $32.43. |
| 90 days | $30.44 | $34.80 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $22.77 | $23.48 | $22.77 | $23.08 | 17 190 |
| 2023-06-30 | $23.25 | $23.44 | $22.67 | $22.78 | 28 009 |
| 2023-06-29 | $23.24 | $23.77 | $23.01 | $23.12 | 31 149 |
| 2023-06-28 | $23.42 | $23.43 | $23.10 | $23.12 | 32 427 |
| 2023-06-27 | $23.47 | $24.20 | $23.47 | $23.68 | 34 876 |
| 2023-06-26 | $24.24 | $24.38 | $23.90 | $24.01 | 33 688 |
| 2023-06-23 | $23.50 | $24.34 | $23.01 | $24.34 | 144 409 |
| 2023-06-22 | $24.50 | $24.90 | $23.68 | $23.96 | 21 654 |
| 2023-06-21 | $25.15 | $25.50 | $24.68 | $24.78 | 21 961 |
| 2023-06-20 | $25.61 | $25.77 | $24.94 | $25.29 | 48 489 |
| 2023-06-16 | $26.30 | $26.22 | $25.41 | $25.69 | 117 296 |
| 2023-06-15 | $24.87 | $25.60 | $24.52 | $25.60 | 40 059 |
| 2023-06-14 | $25.16 | $25.48 | $24.58 | $24.92 | 61 746 |
| 2023-06-13 | $24.56 | $25.24 | $24.39 | $25.08 | 28 971 |
| 2023-06-12 | $24.32 | $24.38 | $23.60 | $23.98 | 28 951 |
| 2023-06-09 | $24.87 | $25.48 | $24.14 | $24.41 | 30 411 |
| 2023-06-08 | $25.47 | $25.47 | $24.47 | $25.09 | 25 407 |
| 2023-06-07 | $24.67 | $25.66 | $24.67 | $25.38 | 42 122 |
| 2023-06-06 | $23.87 | $24.75 | $23.81 | $24.36 | 36 945 |
| 2023-06-05 | $23.95 | $23.58 | $23.11 | $23.30 | 37 818 |
| 2023-06-02 | $22.71 | $24.13 | $22.37 | $23.98 | 34 224 |
| 2023-06-01 | $22.51 | $22.79 | $22.09 | $22.58 | 17 517 |
| 2023-05-31 | $22.94 | $22.94 | $22.08 | $22.34 | 44 604 |
| 2023-05-30 | $22.50 | $22.83 | $22.41 | $22.76 | 17 004 |
| 2023-05-26 | $22.70 | $22.89 | $22.60 | $22.67 | 14 161 |
