NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $26.22 | $26.50 | $25.87 | $26.28 | 3 580 832 |
| Jun 16, 2023 | $26.73 | $26.89 | $26.32 | $26.43 | 2 370 304 |
| Jun 15, 2023 | $26.61 | $26.88 | $26.49 | $26.70 | 4 957 087 |
| Jun 14, 2023 | $27.26 | $27.44 | $26.71 | $26.77 | 2 674 309 |
| Jun 13, 2023 | $26.29 | $27.21 | $26.22 | $27.12 | 1 711 052 |
| Jun 12, 2023 | $26.44 | $26.84 | $25.67 | $26.26 | 1 729 102 |
| Jun 09, 2023 | $26.49 | $26.58 | $26.15 | $26.56 | 2 216 221 |
| Jun 08, 2023 | $26.47 | $26.61 | $26.10 | $26.49 | 2 683 452 |
| Jun 07, 2023 | $26.13 | $26.74 | $25.88 | $26.48 | 2 302 902 |
| Jun 06, 2023 | $25.29 | $26.27 | $25.25 | $26.04 | 2 386 364 |
| Jun 05, 2023 | $25.63 | $25.73 | $25.19 | $25.40 | 1 779 590 |
| Jun 02, 2023 | $25.20 | $26.02 | $25.23 | $25.75 | 2 218 007 |
| Jun 01, 2023 | $24.81 | $25.07 | $24.57 | $24.95 | 2 378 682 |
| May 31, 2023 | $24.94 | $25.15 | $24.23 | $24.54 | 10 831 078 |
| May 30, 2023 | $25.39 | $25.55 | $24.74 | $25.21 | 2 986 745 |
| May 26, 2023 | $25.39 | $25.52 | $25.24 | $25.42 | 2 364 212 |
| May 25, 2023 | $24.78 | $25.44 | $24.59 | $25.29 | 2 703 863 |
| May 24, 2023 | $25.01 | $25.04 | $24.33 | $24.72 | 2 210 866 |
| May 23, 2023 | $25.20 | $25.87 | $25.18 | $25.18 | 2 766 136 |
| May 22, 2023 | $24.61 | $25.31 | $24.48 | $25.20 | 2 380 325 |
| May 19, 2023 | $25.07 | $25.13 | $24.31 | $24.50 | 1 612 858 |
| May 18, 2023 | $24.40 | $24.97 | $24.23 | $24.93 | 2 711 610 |
| May 17, 2023 | $23.70 | $24.49 | $23.70 | $24.44 | 1 855 902 |
| May 16, 2023 | $23.75 | $24.02 | $23.45 | $23.45 | 3 656 620 |
| May 15, 2023 | $23.66 | $24.09 | $23.63 | $23.95 | 1 957 555 |
