NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $37.59 | $38.02 | $37.53 | $37.79 | 1 994 234 |
| Apr 04, 2024 | $38.35 | $38.42 | $37.55 | $37.59 | 2 723 385 |
| Apr 03, 2024 | $37.15 | $37.88 | $37.15 | $37.84 | 1 748 532 |
| Apr 02, 2024 | $37.31 | $37.48 | $37.04 | $37.25 | 1 531 009 |
| Apr 01, 2024 | $38.05 | $38.06 | $37.39 | $37.44 | 1 626 987 |
| Mar 28, 2024 | $38.04 | $38.32 | $37.92 | $38.01 | 1 548 358 |
| Mar 27, 2024 | $37.66 | $38.01 | $37.45 | $37.97 | 1 483 141 |
| Mar 26, 2024 | $37.44 | $37.53 | $37.28 | $37.39 | 1 866 641 |
| Mar 25, 2024 | $36.41 | $37.63 | $36.41 | $37.42 | 1 889 675 |
| Mar 22, 2024 | $36.94 | $37.00 | $36.39 | $36.39 | 1 854 194 |
| Mar 21, 2024 | $36.71 | $37.18 | $36.56 | $36.82 | 2 731 691 |
| Mar 20, 2024 | $35.80 | $36.54 | $35.76 | $36.46 | 1 893 991 |
| Mar 19, 2024 | $35.55 | $36.02 | $35.48 | $35.90 | 2 587 325 |
| Mar 18, 2024 | $35.22 | $35.87 | $35.18 | $35.59 | 2 169 253 |
| Mar 15, 2024 | $35.00 | $35.57 | $35.00 | $35.22 | 1 677 495 |
| Mar 14, 2024 | $35.26 | $35.48 | $34.95 | $35.28 | 3 149 317 |
| Mar 13, 2024 | $34.67 | $35.46 | $34.67 | $35.15 | 1 902 369 |
| Mar 12, 2024 | $34.16 | $34.70 | $33.91 | $34.65 | 2 254 991 |
| Mar 11, 2024 | $33.44 | $34.03 | $33.38 | $33.93 | 4 599 931 |
| Mar 08, 2024 | $33.84 | $33.91 | $33.50 | $33.60 | 2 128 372 |
| Mar 07, 2024 | $33.28 | $33.94 | $33.28 | $33.57 | 2 397 870 |
| Mar 06, 2024 | $33.86 | $33.92 | $32.96 | $33.20 | 3 070 074 |
| Mar 05, 2024 | $33.24 | $33.92 | $33.16 | $33.76 | 4 326 558 |
| Mar 04, 2024 | $33.74 | $33.98 | $33.34 | $33.45 | 2 364 825 |
| Mar 01, 2024 | $34.14 | $34.24 | $33.42 | $33.73 | 2 869 608 |
