NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $34.45 | $34.50 | $34.09 | $34.24 | 2 729 942 |
| Feb 28, 2024 | $34.35 | $34.83 | $34.14 | $34.18 | 3 793 048 |
| Feb 27, 2024 | $34.55 | $34.69 | $34.40 | $34.53 | 1 534 420 |
| Feb 26, 2024 | $34.72 | $34.96 | $34.29 | $34.45 | 1 155 349 |
| Feb 23, 2024 | $34.40 | $35.34 | $34.30 | $34.68 | 3 190 066 |
| Feb 22, 2024 | $34.28 | $34.71 | $34.28 | $34.49 | 1 489 724 |
| Feb 21, 2024 | $34.21 | $34.32 | $33.90 | $34.10 | 1 080 920 |
| Feb 20, 2024 | $33.79 | $34.44 | $33.79 | $34.34 | 2 001 966 |
| Feb 16, 2024 | $34.39 | $34.60 | $34.19 | $34.21 | 1 507 223 |
| Feb 15, 2024 | $33.99 | $34.82 | $33.96 | $34.61 | 2 153 165 |
| Feb 14, 2024 | $33.39 | $33.88 | $33.34 | $33.79 | 1 625 366 |
| Feb 13, 2024 | $33.48 | $33.68 | $32.72 | $33.12 | 2 833 696 |
| Feb 12, 2024 | $33.80 | $34.53 | $33.68 | $34.10 | 2 282 674 |
| Feb 09, 2024 | $33.61 | $33.77 | $33.22 | $33.74 | 2 050 878 |
| Feb 08, 2024 | $33.70 | $33.84 | $33.20 | $33.61 | 2 773 043 |
| Feb 07, 2024 | $33.49 | $34.70 | $33.12 | $33.70 | 5 864 219 |
| Feb 06, 2024 | $32.79 | $32.93 | $32.55 | $32.74 | 2 214 524 |
| Feb 05, 2024 | $32.54 | $32.77 | $32.21 | $32.66 | 1 736 409 |
| Feb 02, 2024 | $32.26 | $33.00 | $32.25 | $32.84 | 2 091 190 |
| Feb 01, 2024 | $32.68 | $32.81 | $31.76 | $32.39 | 2 401 719 |
| Jan 31, 2024 | $33.08 | $33.46 | $32.67 | $32.69 | 2 063 585 |
| Jan 30, 2024 | $32.95 | $33.32 | $32.86 | $33.29 | 2 376 009 |
| Jan 29, 2024 | $33.10 | $33.41 | $32.92 | $33.30 | 2 200 915 |
| Jan 26, 2024 | $33.41 | $33.43 | $33.08 | $33.14 | 3 828 700 |
| Jan 25, 2024 | $33.45 | $33.56 | $33.16 | $33.32 | 2 998 086 |
