NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $33.34 | $33.38 | $33.04 | $33.21 | 1 822 442 |
| Jan 23, 2024 | $33.50 | $33.50 | $32.96 | $33.02 | 1 325 951 |
| Jan 22, 2024 | $33.23 | $33.43 | $33.16 | $33.32 | 1 483 746 |
| Jan 19, 2024 | $32.53 | $33.12 | $32.33 | $33.04 | 1 153 690 |
| Jan 18, 2024 | $32.35 | $32.57 | $32.13 | $32.45 | 1 839 193 |
| Jan 17, 2024 | $31.91 | $32.40 | $31.79 | $32.25 | 1 770 875 |
| Jan 16, 2024 | $32.27 | $32.44 | $32.10 | $32.34 | 1 660 032 |
| Jan 12, 2024 | $33.00 | $33.05 | $32.35 | $32.66 | 1 775 852 |
| Jan 11, 2024 | $32.61 | $32.82 | $32.33 | $32.78 | 2 230 967 |
| Jan 10, 2024 | $32.75 | $32.82 | $32.63 | $32.77 | 1 303 059 |
| Jan 09, 2024 | $32.82 | $32.93 | $32.52 | $32.62 | 1 925 812 |
| Jan 08, 2024 | $32.99 | $33.23 | $32.86 | $33.19 | 3 304 913 |
| Jan 05, 2024 | $32.46 | $33.21 | $32.46 | $33.05 | 2 646 406 |
| Jan 04, 2024 | $32.46 | $33.01 | $32.45 | $32.57 | 2 386 506 |
| Jan 03, 2024 | $32.46 | $32.74 | $32.21 | $32.43 | 3 457 352 |
| Jan 02, 2024 | $33.18 | $33.26 | $32.81 | $33.12 | 2 813 471 |
| Dec 29, 2023 | $33.61 | $33.76 | $33.29 | $33.30 | 1 430 863 |
| Dec 28, 2023 | $33.40 | $33.75 | $33.40 | $33.69 | 1 440 189 |
| Dec 27, 2023 | $33.43 | $33.64 | $33.32 | $33.39 | 2 648 926 |
| Dec 26, 2023 | $33.26 | $33.66 | $33.16 | $33.53 | 1 271 314 |
| Dec 22, 2023 | $33.64 | $33.72 | $33.08 | $33.20 | 3 051 566 |
| Dec 21, 2023 | $33.80 | $33.82 | $33.21 | $33.49 | 2 561 298 |
| Dec 20, 2023 | $33.76 | $34.16 | $33.50 | $33.52 | 3 211 079 |
| Dec 19, 2023 | $34.09 | $34.09 | $33.75 | $34.00 | 3 298 586 |
| Dec 18, 2023 | $33.92 | $34.12 | $33.65 | $33.93 | 4 968 121 |
