NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $34.35 | $34.56 | $33.82 | $34.04 | 10 108 424 |
| Dec 14, 2023 | $33.95 | $34.80 | $33.68 | $34.46 | 9 515 280 |
| Dec 13, 2023 | $32.65 | $33.88 | $32.65 | $33.60 | 6 294 810 |
| Dec 12, 2023 | $32.61 | $33.03 | $32.45 | $32.81 | 4 076 203 |
| Dec 11, 2023 | $32.60 | $32.79 | $32.40 | $32.50 | 4 719 119 |
| Dec 08, 2023 | $31.78 | $32.28 | $31.78 | $32.12 | 3 857 999 |
| Dec 07, 2023 | $31.73 | $32.00 | $31.62 | $31.87 | 3 392 290 |
| Dec 06, 2023 | $31.70 | $32.18 | $31.53 | $31.55 | 3 976 507 |
| Dec 05, 2023 | $31.77 | $32.00 | $31.31 | $31.32 | 4 576 302 |
| Dec 04, 2023 | $31.85 | $32.37 | $31.43 | $32.25 | 8 750 276 |
| Dec 01, 2023 | $30.65 | $31.29 | $30.36 | $31.26 | 2 919 044 |
| Nov 30, 2023 | $30.01 | $30.90 | $29.70 | $30.69 | 4 156 726 |
| Nov 29, 2023 | $29.79 | $30.33 | $29.79 | $29.96 | 2 916 419 |
| Nov 28, 2023 | $29.61 | $29.75 | $29.29 | $29.56 | 2 272 749 |
| Nov 27, 2023 | $29.20 | $29.86 | $29.20 | $29.75 | 3 952 181 |
| Nov 24, 2023 | $28.86 | $29.63 | $28.86 | $29.35 | 1 661 363 |
| Nov 22, 2023 | $28.42 | $29.40 | $28.19 | $29.16 | 2 972 965 |
| Nov 21, 2023 | $28.30 | $28.44 | $28.18 | $28.19 | 1 609 889 |
| Nov 20, 2023 | $28.26 | $28.54 | $28.03 | $28.42 | 863 853 |
| Nov 17, 2023 | $28.05 | $28.39 | $27.96 | $28.38 | 983 118 |
| Nov 16, 2023 | $28.04 | $28.33 | $27.74 | $27.85 | 2 104 745 |
| Nov 15, 2023 | $27.88 | $28.49 | $27.88 | $28.13 | 1 564 730 |
| Nov 14, 2023 | $26.96 | $28.17 | $26.96 | $27.81 | 1 783 016 |
| Nov 13, 2023 | $26.31 | $26.61 | $26.31 | $26.37 | 1 267 993 |
| Nov 10, 2023 | $26.16 | $26.68 | $25.88 | $26.57 | 1 064 159 |
