NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $26.42 | $26.51 | $25.94 | $26.01 | 2 103 384 |
| Nov 08, 2023 | $26.65 | $26.71 | $26.23 | $26.23 | 1 566 313 |
| Nov 07, 2023 | $26.40 | $26.72 | $26.25 | $26.65 | 2 030 077 |
| Nov 06, 2023 | $27.60 | $27.68 | $26.21 | $26.57 | 3 454 732 |
| Nov 03, 2023 | $27.17 | $27.86 | $27.10 | $27.64 | 2 067 692 |
| Nov 02, 2023 | $25.57 | $26.68 | $25.42 | $26.57 | 3 522 521 |
| Nov 01, 2023 | $25.70 | $25.79 | $24.65 | $25.21 | 5 368 331 |
| Oct 31, 2023 | $26.36 | $26.59 | $26.12 | $26.57 | 2 255 637 |
| Oct 30, 2023 | $26.52 | $26.67 | $26.22 | $26.28 | 2 453 352 |
| Oct 27, 2023 | $26.75 | $26.79 | $26.02 | $26.16 | 1 456 360 |
| Oct 26, 2023 | $26.10 | $26.98 | $26.05 | $26.69 | 1 791 611 |
| Oct 25, 2023 | $26.85 | $26.99 | $26.13 | $26.18 | 1 434 718 |
| Oct 24, 2023 | $27.06 | $27.38 | $26.83 | $27.12 | 1 800 374 |
| Oct 23, 2023 | $26.95 | $27.15 | $26.70 | $26.84 | 2 011 810 |
| Oct 20, 2023 | $27.55 | $27.68 | $26.76 | $26.96 | 1 615 267 |
| Oct 19, 2023 | $28.09 | $28.37 | $27.58 | $27.64 | 2 244 661 |
| Oct 18, 2023 | $28.22 | $28.39 | $28.06 | $28.21 | 2 278 488 |
| Oct 17, 2023 | $27.92 | $28.84 | $27.83 | $28.52 | 2 180 370 |
| Oct 16, 2023 | $27.86 | $28.29 | $27.73 | $28.15 | 1 244 820 |
| Oct 13, 2023 | $27.68 | $27.99 | $27.32 | $27.50 | 1 845 754 |
| Oct 12, 2023 | $28.24 | $28.30 | $27.48 | $27.62 | 2 818 554 |
| Oct 11, 2023 | $27.91 | $28.30 | $27.61 | $28.29 | 2 037 243 |
| Oct 10, 2023 | $27.64 | $28.10 | $27.49 | $27.78 | 2 486 765 |
| Oct 09, 2023 | $27.07 | $27.59 | $27.04 | $27.40 | 1 497 993 |
| Oct 06, 2023 | $26.81 | $27.64 | $26.71 | $27.42 | 2 948 751 |
