NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $26.56 | $27.12 | $26.59 | $27.03 | 2 048 774 |
| Oct 04, 2023 | $26.79 | $26.97 | $26.42 | $26.85 | 2 061 016 |
| Oct 03, 2023 | $27.22 | $27.39 | $26.52 | $26.77 | 2 419 648 |
| Oct 02, 2023 | $28.26 | $28.39 | $27.20 | $27.44 | 3 108 889 |
| Sep 29, 2023 | $28.38 | $28.74 | $28.26 | $28.39 | 2 107 963 |
| Sep 28, 2023 | $27.52 | $28.29 | $27.60 | $28.10 | 1 614 986 |
| Sep 27, 2023 | $27.66 | $27.94 | $27.45 | $27.62 | 2 621 799 |
| Sep 26, 2023 | $27.91 | $28.25 | $27.51 | $27.52 | 2 142 145 |
| Sep 25, 2023 | $27.84 | $28.36 | $27.81 | $28.25 | 1 337 143 |
| Sep 22, 2023 | $28.16 | $28.34 | $27.90 | $28.05 | 1 750 532 |
| Sep 21, 2023 | $28.82 | $28.84 | $28.14 | $28.14 | 1 695 075 |
| Sep 20, 2023 | $29.23 | $29.47 | $29.01 | $29.06 | 1 630 663 |
| Sep 19, 2023 | $29.25 | $29.39 | $28.95 | $29.08 | 1 579 082 |
| Sep 18, 2023 | $29.11 | $29.36 | $28.86 | $29.18 | 1 537 849 |
| Sep 15, 2023 | $28.96 | $29.46 | $28.93 | $29.16 | 1 589 323 |
| Sep 14, 2023 | $29.00 | $29.24 | $28.96 | $29.13 | 1 439 993 |
| Sep 13, 2023 | $29.05 | $29.08 | $28.54 | $28.61 | 1 610 065 |
| Sep 12, 2023 | $28.30 | $29.10 | $28.32 | $28.87 | 1 632 733 |
| Sep 11, 2023 | $28.65 | $28.79 | $28.27 | $28.30 | 1 409 217 |
| Sep 08, 2023 | $27.93 | $28.49 | $27.77 | $28.48 | 2 072 869 |
| Sep 07, 2023 | $28.21 | $28.32 | $27.69 | $27.87 | 2 737 553 |
| Sep 06, 2023 | $28.24 | $28.71 | $28.11 | $28.43 | 1 876 723 |
| Sep 05, 2023 | $29.13 | $29.33 | $28.42 | $28.54 | 2 659 928 |
| Sep 01, 2023 | $29.00 | $29.48 | $29.00 | $29.19 | 2 132 702 |
| Aug 31, 2023 | $29.27 | $29.30 | $28.79 | $28.80 | 2 816 256 |
