NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $28.52 | $29.20 | $28.50 | $29.11 | 3 022 140 |
| Aug 29, 2023 | $28.24 | $28.67 | $28.09 | $28.49 | 1 919 760 |
| Aug 28, 2023 | $27.85 | $28.31 | $27.81 | $28.20 | 1 441 730 |
| Aug 25, 2023 | $27.78 | $28.00 | $27.50 | $27.73 | 1 232 938 |
| Aug 24, 2023 | $27.46 | $28.15 | $27.32 | $27.59 | 1 689 414 |
| Aug 23, 2023 | $27.14 | $27.39 | $27.02 | $27.34 | 1 438 533 |
| Aug 22, 2023 | $27.64 | $27.67 | $27.03 | $27.05 | 1 245 603 |
| Aug 21, 2023 | $27.58 | $27.79 | $27.32 | $27.54 | 1 468 808 |
| Aug 18, 2023 | $27.16 | $27.64 | $27.18 | $27.55 | 992 087 |
| Aug 17, 2023 | $27.60 | $27.85 | $27.35 | $27.39 | 1 315 821 |
| Aug 16, 2023 | $27.60 | $28.01 | $27.44 | $27.48 | 1 813 073 |
| Aug 15, 2023 | $27.84 | $27.90 | $27.63 | $27.68 | 1 684 697 |
| Aug 14, 2023 | $28.25 | $28.32 | $27.76 | $28.08 | 1 608 142 |
| Aug 11, 2023 | $27.86 | $28.47 | $27.86 | $28.41 | 1 725 275 |
| Aug 10, 2023 | $28.62 | $28.72 | $28.10 | $28.12 | 2 281 876 |
| Aug 09, 2023 | $29.03 | $29.14 | $28.33 | $28.36 | 2 471 564 |
| Aug 08, 2023 | $28.59 | $29.18 | $28.17 | $29.09 | 2 413 266 |
| Aug 07, 2023 | $28.71 | $29.11 | $28.57 | $29.08 | 2 012 444 |
| Aug 04, 2023 | $28.28 | $28.97 | $28.27 | $28.53 | 2 679 914 |
| Aug 03, 2023 | $28.25 | $28.81 | $27.71 | $28.57 | 2 926 192 |
| Aug 02, 2023 | $28.62 | $28.73 | $28.16 | $28.46 | 2 910 728 |
| Aug 01, 2023 | $28.24 | $28.96 | $28.21 | $28.95 | 3 061 754 |
| Jul 31, 2023 | $28.61 | $28.94 | $28.49 | $28.69 | 3 103 674 |
| Jul 28, 2023 | $29.24 | $29.24 | $28.51 | $28.66 | 2 788 452 |
| Jul 27, 2023 | $29.43 | $29.51 | $28.71 | $28.81 | 2 530 713 |
