NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $29.08 | $29.40 | $29.05 | $29.17 | 1 796 435 |
| Jul 25, 2023 | $28.78 | $29.12 | $28.62 | $28.88 | 1 606 126 |
| Jul 24, 2023 | $28.54 | $28.97 | $28.48 | $28.81 | 1 978 670 |
| Jul 21, 2023 | $28.70 | $28.77 | $28.28 | $28.41 | 1 719 446 |
| Jul 20, 2023 | $28.38 | $28.73 | $28.32 | $28.57 | 1 678 591 |
| Jul 19, 2023 | $28.18 | $28.54 | $28.13 | $28.47 | 1 834 512 |
| Jul 18, 2023 | $27.73 | $28.28 | $27.71 | $28.19 | 1 469 884 |
| Jul 17, 2023 | $27.32 | $27.84 | $27.29 | $27.69 | 1 828 781 |
| Jul 14, 2023 | $28.24 | $28.24 | $27.32 | $27.32 | 3 045 637 |
| Jul 13, 2023 | $27.77 | $28.18 | $27.54 | $28.01 | 2 098 801 |
| Jul 12, 2023 | $28.07 | $28.15 | $27.71 | $27.71 | 2 354 021 |
| Jul 11, 2023 | $27.44 | $27.77 | $27.37 | $27.58 | 2 560 920 |
| Jul 10, 2023 | $27.13 | $27.47 | $27.17 | $27.34 | 4 899 561 |
| Jul 07, 2023 | $26.80 | $27.58 | $26.83 | $27.23 | 3 400 735 |
| Jul 06, 2023 | $26.77 | $26.96 | $26.40 | $26.86 | 1 670 956 |
| Jul 05, 2023 | $27.01 | $27.31 | $26.80 | $27.12 | 2 399 619 |
| Jul 03, 2023 | $27.20 | $27.59 | $27.01 | $27.42 | 645 463 |
| Jun 30, 2023 | $27.23 | $27.38 | $26.98 | $27.16 | 1 219 643 |
| Jun 29, 2023 | $26.86 | $27.07 | $26.70 | $26.95 | 1 245 731 |
| Jun 28, 2023 | $26.51 | $26.66 | $26.26 | $26.59 | 1 689 869 |
| Jun 27, 2023 | $26.10 | $26.69 | $25.99 | $26.56 | 1 484 525 |
| Jun 26, 2023 | $25.43 | $26.12 | $25.43 | $25.94 | 1 994 009 |
| Jun 23, 2023 | $25.25 | $25.60 | $25.14 | $25.43 | 7 265 510 |
| Jun 22, 2023 | $26.10 | $26.18 | $25.56 | $25.60 | 3 997 495 |
| Jun 21, 2023 | $26.18 | $26.50 | $26.02 | $26.22 | 2 397 398 |
