Range Low Price High Price Comment
30 days $785.16 $914.93 Wednesday, 27th Mar 2024 EQIX stock ended at $815.31. This is 1.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $801.19 to a day high of $816.96.
90 days $785.16 $914.93
52 weeks $672.88 $914.93

Historical Equinix prices

Date Open High Low Close Volume
2023-05-04 $703.42 $733.48 $702.21 $729.34 595 629
2023-05-03 $706.99 $709.14 $695.20 $697.63 357 665
2023-05-02 $720.92 $721.65 $703.04 $703.17 308 660
2023-05-01 $722.91 $724.87 $716.60 $722.01 280 047
2023-04-28 $715.08 $725.54 $713.19 $724.08 345 248
2023-04-27 $709.27 $720.87 $708.98 $719.84 364 002
2023-04-26 $706.64 $719.39 $703.00 $706.75 389 952
2023-04-25 $706.23 $713.18 $703.61 $710.07 412 021
2023-04-24 $709.73 $714.25 $706.78 $713.03 271 339
2023-04-21 $705.85 $717.08 $703.37 $713.00 251 869
2023-04-20 $703.67 $709.73 $699.40 $705.02 269 306
2023-04-19 $698.96 $710.97 $697.96 $706.96 211 348
2023-04-18 $708.89 $708.89 $700.35 $705.56 336 344
2023-04-17 $685.72 $708.53 $685.06 $707.94 336 431
2023-04-14 $706.50 $710.74 $684.43 $688.68 354 763
2023-04-13 $712.86 $716.11 $701.88 $708.71 322 908
2023-04-12 $713.40 $719.55 $708.61 $711.04 304 522
2023-04-11 $704.36 $714.50 $702.68 $706.53 410 037
2023-04-10 $704.80 $706.73 $693.32 $706.24 310 445
2023-04-06 $705.27 $711.71 $697.96 $711.23 272 740
2023-04-05 $710.00 $718.40 $703.29 $703.82 455 574
2023-04-04 $706.21 $715.37 $700.51 $710.48 421 137
2023-04-03 $714.25 $718.26 $705.52 $709.95 519 304
2023-03-31 $704.21 $722.88 $702.56 $721.04 614 213
2023-03-30 $696.17 $702.97 $696.17 $702.01 386 853
Click to get the best stock tips daily for free!

About Equinix

Equinix Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e... EQIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT