NASDAQ:EQIX
Equinix Stock Price (Quote)
$815.31
+15.24 (+1.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $785.16 | $914.93 | Wednesday, 27th Mar 2024 EQIX stock ended at $815.31. This is 1.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $801.19 to a day high of $816.96. |
90 days | $785.16 | $914.93 | |
52 weeks | $672.88 | $914.93 |
Historical Equinix prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $703.42 | $733.48 | $702.21 | $729.34 | 595 629 |
2023-05-03 | $706.99 | $709.14 | $695.20 | $697.63 | 357 665 |
2023-05-02 | $720.92 | $721.65 | $703.04 | $703.17 | 308 660 |
2023-05-01 | $722.91 | $724.87 | $716.60 | $722.01 | 280 047 |
2023-04-28 | $715.08 | $725.54 | $713.19 | $724.08 | 345 248 |
2023-04-27 | $709.27 | $720.87 | $708.98 | $719.84 | 364 002 |
2023-04-26 | $706.64 | $719.39 | $703.00 | $706.75 | 389 952 |
2023-04-25 | $706.23 | $713.18 | $703.61 | $710.07 | 412 021 |
2023-04-24 | $709.73 | $714.25 | $706.78 | $713.03 | 271 339 |
2023-04-21 | $705.85 | $717.08 | $703.37 | $713.00 | 251 869 |
2023-04-20 | $703.67 | $709.73 | $699.40 | $705.02 | 269 306 |
2023-04-19 | $698.96 | $710.97 | $697.96 | $706.96 | 211 348 |
2023-04-18 | $708.89 | $708.89 | $700.35 | $705.56 | 336 344 |
2023-04-17 | $685.72 | $708.53 | $685.06 | $707.94 | 336 431 |
2023-04-14 | $706.50 | $710.74 | $684.43 | $688.68 | 354 763 |
2023-04-13 | $712.86 | $716.11 | $701.88 | $708.71 | 322 908 |
2023-04-12 | $713.40 | $719.55 | $708.61 | $711.04 | 304 522 |
2023-04-11 | $704.36 | $714.50 | $702.68 | $706.53 | 410 037 |
2023-04-10 | $704.80 | $706.73 | $693.32 | $706.24 | 310 445 |
2023-04-06 | $705.27 | $711.71 | $697.96 | $711.23 | 272 740 |
2023-04-05 | $710.00 | $718.40 | $703.29 | $703.82 | 455 574 |
2023-04-04 | $706.21 | $715.37 | $700.51 | $710.48 | 421 137 |
2023-04-03 | $714.25 | $718.26 | $705.52 | $709.95 | 519 304 |
2023-03-31 | $704.21 | $722.88 | $702.56 | $721.04 | 614 213 |
2023-03-30 | $696.17 | $702.97 | $696.17 | $702.01 | 386 853 |