NASDAQ:EQIX
Equinix Stock Price (Quote)
$815.31
+15.24 (+1.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $785.16 | $914.93 | Wednesday, 27th Mar 2024 EQIX stock ended at $815.31. This is 1.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $801.19 to a day high of $816.96. |
90 days | $785.16 | $914.93 | |
52 weeks | $672.88 | $914.93 |
Historical Equinix prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $851.28 | $866.29 | $846.25 | $864.73 | 447 860 |
2024-02-20 | $855.12 | $863.70 | $848.86 | $854.74 | 545 022 |
2024-02-16 | $863.49 | $873.54 | $850.26 | $856.23 | 841 420 |
2024-02-15 | $839.00 | $881.80 | $838.66 | $874.97 | 762 824 |
2024-02-14 | $832.68 | $839.95 | $825.14 | $832.81 | 566 257 |
2024-02-13 | $837.55 | $837.55 | $826.22 | $832.68 | 429 531 |
2024-02-12 | $858.46 | $858.58 | $845.44 | $849.98 | 420 235 |
2024-02-09 | $856.28 | $856.82 | $844.90 | $855.76 | 359 355 |
2024-02-08 | $840.26 | $859.72 | $840.26 | $855.33 | 388 388 |
2024-02-07 | $843.71 | $848.70 | $834.94 | $846.73 | 336 978 |
2024-02-06 | $842.64 | $846.03 | $835.39 | $838.01 | 475 135 |
2024-02-05 | $834.29 | $842.49 | $830.67 | $836.41 | 367 886 |
2024-02-02 | $845.45 | $846.83 | $828.93 | $843.47 | 437 201 |
2024-02-01 | $826.53 | $847.99 | $825.10 | $846.33 | 515 596 |
2024-01-31 | $845.41 | $846.85 | $829.15 | $829.77 | 536 010 |
2024-01-30 | $829.50 | $846.65 | $827.18 | $841.58 | 655 451 |
2024-01-29 | $809.94 | $832.48 | $809.94 | $831.76 | 502 563 |
2024-01-26 | $820.62 | $820.62 | $806.83 | $810.98 | 358 612 |
2024-01-25 | $805.90 | $823.80 | $802.93 | $815.31 | 518 047 |
2024-01-24 | $809.59 | $809.59 | $794.05 | $795.22 | 262 959 |
2024-01-23 | $809.69 | $812.43 | $796.69 | $799.00 | 249 628 |
2024-01-22 | $804.44 | $816.26 | $802.27 | $802.27 | 388 141 |
2024-01-19 | $794.25 | $806.13 | $790.00 | $802.69 | 495 560 |
2024-01-18 | $802.23 | $802.23 | $787.84 | $793.74 | 593 529 |
2024-01-17 | $808.47 | $813.19 | $790.88 | $798.86 | 333 437 |