NASDAQ:EQIX
Equinix Stock Price (Quote)
$748.00
+8.15 (+1.10%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $836.39 | Friday, 19th Apr 2024 EQIX stock ended at $748.00. This is 1.10% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $736.24 to a day high of $748.37. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $843.71 | $848.70 | $834.94 | $846.73 | 336 978 |
| 2024-02-06 | $842.64 | $846.03 | $835.39 | $838.01 | 475 135 |
| 2024-02-05 | $834.29 | $842.49 | $830.67 | $836.41 | 367 886 |
| 2024-02-02 | $845.45 | $846.83 | $828.93 | $843.47 | 437 201 |
| 2024-02-01 | $826.53 | $847.99 | $825.10 | $846.33 | 515 596 |
| 2024-01-31 | $845.41 | $846.85 | $829.15 | $829.77 | 536 010 |
| 2024-01-30 | $829.50 | $846.65 | $827.18 | $841.58 | 655 451 |
| 2024-01-29 | $809.94 | $832.48 | $809.94 | $831.76 | 502 563 |
| 2024-01-26 | $820.62 | $820.62 | $806.83 | $810.98 | 358 612 |
| 2024-01-25 | $805.90 | $823.80 | $802.93 | $815.31 | 518 047 |
| 2024-01-24 | $809.59 | $809.59 | $794.05 | $795.22 | 262 959 |
| 2024-01-23 | $809.69 | $812.43 | $796.69 | $799.00 | 249 628 |
| 2024-01-22 | $804.44 | $816.26 | $802.27 | $802.27 | 388 141 |
| 2024-01-19 | $794.25 | $806.13 | $790.00 | $802.69 | 495 560 |
| 2024-01-18 | $802.23 | $802.23 | $787.84 | $793.74 | 593 529 |
| 2024-01-17 | $808.47 | $813.19 | $790.88 | $798.86 | 333 437 |
| 2024-01-16 | $819.60 | $826.00 | $815.02 | $819.12 | 299 187 |
| 2024-01-12 | $809.57 | $815.80 | $807.05 | $815.02 | 263 315 |
| 2024-01-11 | $801.38 | $807.35 | $799.99 | $801.04 | 179 163 |
| 2024-01-10 | $803.99 | $808.36 | $797.03 | $804.39 | 210 542 |
| 2024-01-09 | $798.21 | $803.49 | $794.08 | $798.69 | 324 629 |
| 2024-01-08 | $788.86 | $804.57 | $787.04 | $803.26 | 372 287 |
| 2024-01-05 | $794.60 | $798.88 | $786.57 | $788.39 | 342 585 |
| 2024-01-04 | $796.02 | $801.12 | $790.85 | $794.88 | 376 065 |
| 2024-01-03 | $804.84 | $807.00 | $793.09 | $796.50 | 279 979 |
