NASDAQ:EQIX
Equinix Stock Price (Quote)
$748.00
+8.15 (+1.10%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $836.39 | Friday, 19th Apr 2024 EQIX stock ended at $748.00. This is 1.10% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $736.24 to a day high of $748.37. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $802.74 | $812.69 | $800.05 | $810.48 | 292 920 |
| 2023-12-29 | $798.68 | $810.89 | $798.68 | $805.39 | 290 415 |
| 2023-12-28 | $809.48 | $814.61 | $807.78 | $814.09 | 217 033 |
| 2023-12-27 | $801.99 | $807.87 | $801.99 | $806.87 | 216 313 |
| 2023-12-26 | $797.53 | $805.66 | $797.53 | $804.14 | 157 946 |
| 2023-12-22 | $805.48 | $810.16 | $795.17 | $799.68 | 218 647 |
| 2023-12-21 | $798.60 | $801.78 | $791.87 | $801.60 | 448 393 |
| 2023-12-20 | $813.94 | $813.94 | $793.91 | $794.43 | 374 794 |
| 2023-12-19 | $805.84 | $810.62 | $803.94 | $809.49 | 421 636 |
| 2023-12-18 | $811.43 | $812.88 | $796.25 | $805.74 | 424 390 |
| 2023-12-15 | $800.48 | $809.81 | $795.33 | $803.73 | 843 927 |
| 2023-12-14 | $818.90 | $818.90 | $799.62 | $805.29 | 634 813 |
| 2023-12-13 | $804.56 | $810.64 | $796.29 | $809.61 | 764 997 |
| 2023-12-12 | $797.18 | $806.46 | $790.18 | $802.86 | 351 213 |
| 2023-12-11 | $794.86 | $800.41 | $787.81 | $797.18 | 431 628 |
| 2023-12-08 | $804.41 | $808.53 | $796.13 | $801.77 | 470 441 |
| 2023-12-07 | $809.23 | $815.00 | $803.96 | $810.11 | 356 787 |
| 2023-12-06 | $822.86 | $823.98 | $807.74 | $808.30 | 320 362 |
| 2023-12-05 | $820.00 | $822.42 | $812.96 | $821.48 | 322 229 |
| 2023-12-04 | $817.72 | $823.67 | $815.21 | $822.33 | 413 095 |
| 2023-12-01 | $816.55 | $824.86 | $809.62 | $824.42 | 356 633 |
| 2023-11-30 | $809.00 | $816.17 | $804.78 | $815.01 | 500 373 |
| 2023-11-29 | $800.00 | $811.02 | $796.08 | $808.31 | 429 808 |
| 2023-11-28 | $794.37 | $799.19 | $791.56 | $796.92 | 301 863 |
| 2023-11-27 | $793.27 | $799.43 | $787.63 | $796.42 | 218 354 |
