NASDAQ:EQIX
Equinix Stock Price (Quote)
$756.84
-5.06 (-0.664%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $827.43 | Wednesday, 24th Apr 2024 EQIX stock ended at $756.84. This is 0.664% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $754.54 to a day high of $768.25. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $800.00 | $811.02 | $796.08 | $808.31 | 429 808 |
| Nov 28, 2023 | $794.37 | $799.19 | $791.56 | $796.92 | 301 863 |
| Nov 27, 2023 | $793.27 | $799.43 | $787.63 | $796.42 | 218 354 |
| Nov 24, 2023 | $788.55 | $795.00 | $788.55 | $795.00 | 87 523 |
| Nov 22, 2023 | $795.00 | $797.71 | $790.24 | $794.35 | 269 037 |
| Nov 21, 2023 | $785.13 | $793.19 | $784.46 | $788.32 | 273 834 |
| Nov 20, 2023 | $772.15 | $785.00 | $771.01 | $784.34 | 259 061 |
| Nov 17, 2023 | $786.56 | $786.56 | $773.34 | $774.64 | 329 570 |
| Nov 16, 2023 | $783.10 | $785.00 | $775.32 | $780.37 | 379 626 |
| Nov 15, 2023 | $785.83 | $785.83 | $777.17 | $781.00 | 372 408 |
| Nov 14, 2023 | $780.00 | $787.62 | $775.99 | $786.03 | 486 917 |
| Nov 13, 2023 | $760.51 | $765.56 | $755.93 | $762.54 | 250 500 |
| Nov 10, 2023 | $763.26 | $768.04 | $754.24 | $767.27 | 271 372 |
| Nov 09, 2023 | $762.05 | $765.22 | $754.55 | $757.01 | 316 941 |
| Nov 08, 2023 | $763.56 | $764.68 | $753.32 | $759.94 | 304 043 |
| Nov 07, 2023 | $764.18 | $764.18 | $755.28 | $758.00 | 332 964 |
| Nov 06, 2023 | $767.91 | $770.84 | $754.75 | $761.72 | 305 012 |
| Nov 03, 2023 | $774.60 | $783.53 | $766.80 | $770.76 | 382 194 |
| Nov 02, 2023 | $745.00 | $769.72 | $745.00 | $763.19 | 444 248 |
| Nov 01, 2023 | $729.81 | $740.94 | $729.40 | $739.13 | 338 936 |
| Oct 31, 2023 | $721.43 | $730.17 | $711.56 | $729.64 | 330 255 |
| Oct 30, 2023 | $716.99 | $725.45 | $707.86 | $715.33 | 599 059 |
| Oct 27, 2023 | $726.87 | $726.87 | $707.62 | $710.39 | 330 960 |
| Oct 26, 2023 | $696.51 | $727.53 | $685.78 | $719.51 | 667 433 |
| Oct 25, 2023 | $696.96 | $700.42 | $677.80 | $682.24 | 592 045 |
