NASDAQ:EQIX
Equinix Stock Price (Quote)
$738.35
-18.49 (-2.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $827.43 | Thursday, 25th Apr 2024 EQIX stock ended at $738.35. This is 2.44% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $735.00 to a day high of $746.41. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $696.96 | $700.42 | $677.80 | $682.24 | 592 045 |
| Oct 24, 2023 | $700.91 | $711.68 | $700.12 | $704.15 | 448 297 |
| Oct 23, 2023 | $700.88 | $710.59 | $697.36 | $699.45 | 374 643 |
| Oct 20, 2023 | $706.26 | $717.31 | $704.83 | $705.62 | 397 154 |
| Oct 19, 2023 | $728.31 | $736.91 | $703.61 | $703.81 | 399 181 |
| Oct 18, 2023 | $736.00 | $739.69 | $728.72 | $732.93 | 277 300 |
| Oct 17, 2023 | $739.62 | $749.94 | $735.70 | $742.92 | 289 298 |
| Oct 16, 2023 | $748.49 | $753.67 | $742.31 | $751.41 | 279 633 |
| Oct 13, 2023 | $746.06 | $749.07 | $739.27 | $742.64 | 263 659 |
| Oct 12, 2023 | $754.46 | $757.35 | $739.38 | $743.33 | 237 838 |
| Oct 11, 2023 | $745.88 | $755.78 | $744.26 | $754.46 | 407 170 |
| Oct 10, 2023 | $731.08 | $745.57 | $727.25 | $738.79 | 250 814 |
| Oct 09, 2023 | $720.70 | $732.31 | $719.79 | $731.39 | 177 441 |
| Oct 06, 2023 | $713.98 | $728.94 | $708.30 | $723.66 | 284 033 |
| Oct 05, 2023 | $719.91 | $721.82 | $710.18 | $720.99 | 223 176 |
| Oct 04, 2023 | $708.12 | $717.91 | $701.82 | $715.93 | 355 232 |
| Oct 03, 2023 | $709.33 | $716.64 | $698.18 | $701.18 | 316 852 |
| Oct 02, 2023 | $722.91 | $730.72 | $705.27 | $712.68 | 356 093 |
| Sep 29, 2023 | $732.98 | $735.43 | $722.19 | $726.26 | 464 647 |
| Sep 28, 2023 | $710.31 | $723.57 | $707.43 | $720.97 | 469 546 |
| Sep 27, 2023 | $715.00 | $718.35 | $700.26 | $707.10 | 419 907 |
| Sep 26, 2023 | $729.79 | $730.56 | $708.97 | $711.03 | 371 891 |
| Sep 25, 2023 | $731.45 | $737.80 | $727.67 | $733.35 | 367 782 |
| Sep 22, 2023 | $735.00 | $743.29 | $730.74 | $731.91 | 413 052 |
| Sep 21, 2023 | $752.00 | $752.00 | $733.05 | $733.51 | 300 057 |
