NASDAQ:EQIX
Equinix Stock Price (Quote)
$815.31
+15.24 (+1.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $785.16 | $914.93 | Wednesday, 27th Mar 2024 EQIX stock ended at $815.31. This is 1.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $801.19 to a day high of $816.96. |
90 days | $785.16 | $914.93 | |
52 weeks | $672.88 | $914.93 |
Historical Equinix prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $747.67 | $756.77 | $744.35 | $752.86 | 213 679 |
2023-08-21 | $749.34 | $752.34 | $738.55 | $745.74 | 259 953 |
2023-08-18 | $744.86 | $756.12 | $744.86 | $749.77 | 282 385 |
2023-08-17 | $755.61 | $760.57 | $753.37 | $753.84 | 286 292 |
2023-08-16 | $760.19 | $763.23 | $753.25 | $753.75 | 273 837 |
2023-08-15 | $765.00 | $769.47 | $759.68 | $760.19 | 344 278 |
2023-08-14 | $769.31 | $779.79 | $767.32 | $770.18 | 339 479 |
2023-08-11 | $766.77 | $775.67 | $762.52 | $774.17 | 247 661 |
2023-08-10 | $780.18 | $787.00 | $772.08 | $774.09 | 224 665 |
2023-08-09 | $774.37 | $776.44 | $766.96 | $774.49 | 241 853 |
2023-08-08 | $772.43 | $776.33 | $765.96 | $774.49 | 258 362 |
2023-08-07 | $758.46 | $777.76 | $758.01 | $774.27 | 291 951 |
2023-08-04 | $758.00 | $774.43 | $752.84 | $757.88 | 393 557 |
2023-08-03 | $752.01 | $768.64 | $740.26 | $759.42 | 902 963 |
2023-08-02 | $802.20 | $812.51 | $798.70 | $805.63 | 370 951 |
2023-08-01 | $804.94 | $809.90 | $803.25 | $805.16 | 257 551 |
2023-07-31 | $798.40 | $811.04 | $795.25 | $809.92 | 412 974 |
2023-07-28 | $808.55 | $815.00 | $797.03 | $797.36 | 356 568 |
2023-07-27 | $820.00 | $821.63 | $794.78 | $796.07 | 378 102 |
2023-07-26 | $818.25 | $816.09 | $806.80 | $813.03 | 246 541 |
2023-07-25 | $816.49 | $818.80 | $812.50 | $816.47 | 296 548 |
2023-07-24 | $806.26 | $819.54 | $803.94 | $819.10 | 322 112 |
2023-07-21 | $810.19 | $814.56 | $806.12 | $807.12 | 294 833 |
2023-07-20 | $806.13 | $811.99 | $795.96 | $810.51 | 358 274 |
2023-07-19 | $802.51 | $816.22 | $802.51 | $812.73 | 347 860 |