Range Low Price High Price Comment
30 days $785.16 $914.93 Wednesday, 27th Mar 2024 EQIX stock ended at $815.31. This is 1.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $801.19 to a day high of $816.96.
90 days $785.16 $914.93
52 weeks $672.88 $914.93

Historical Equinix prices

Date Open High Low Close Volume
2023-08-22 $747.67 $756.77 $744.35 $752.86 213 679
2023-08-21 $749.34 $752.34 $738.55 $745.74 259 953
2023-08-18 $744.86 $756.12 $744.86 $749.77 282 385
2023-08-17 $755.61 $760.57 $753.37 $753.84 286 292
2023-08-16 $760.19 $763.23 $753.25 $753.75 273 837
2023-08-15 $765.00 $769.47 $759.68 $760.19 344 278
2023-08-14 $769.31 $779.79 $767.32 $770.18 339 479
2023-08-11 $766.77 $775.67 $762.52 $774.17 247 661
2023-08-10 $780.18 $787.00 $772.08 $774.09 224 665
2023-08-09 $774.37 $776.44 $766.96 $774.49 241 853
2023-08-08 $772.43 $776.33 $765.96 $774.49 258 362
2023-08-07 $758.46 $777.76 $758.01 $774.27 291 951
2023-08-04 $758.00 $774.43 $752.84 $757.88 393 557
2023-08-03 $752.01 $768.64 $740.26 $759.42 902 963
2023-08-02 $802.20 $812.51 $798.70 $805.63 370 951
2023-08-01 $804.94 $809.90 $803.25 $805.16 257 551
2023-07-31 $798.40 $811.04 $795.25 $809.92 412 974
2023-07-28 $808.55 $815.00 $797.03 $797.36 356 568
2023-07-27 $820.00 $821.63 $794.78 $796.07 378 102
2023-07-26 $818.25 $816.09 $806.80 $813.03 246 541
2023-07-25 $816.49 $818.80 $812.50 $816.47 296 548
2023-07-24 $806.26 $819.54 $803.94 $819.10 322 112
2023-07-21 $810.19 $814.56 $806.12 $807.12 294 833
2023-07-20 $806.13 $811.99 $795.96 $810.51 358 274
2023-07-19 $802.51 $816.22 $802.51 $812.73 347 860
Click to get the best stock tips daily for free!

About Equinix

Equinix Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e... EQIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT