NASDAQ:EQIX
Equinix Stock Price (Quote)
$761.90
+7.16 (+0.95%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $827.43 | Tuesday, 23rd Apr 2024 EQIX stock ended at $761.90. This is 0.95% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.70% from a day low at $751.39 to a day high of $764.17. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $766.77 | $775.67 | $762.52 | $774.17 | 247 661 |
| Aug 10, 2023 | $780.18 | $787.00 | $772.08 | $774.09 | 224 665 |
| Aug 09, 2023 | $774.37 | $776.44 | $766.96 | $774.49 | 241 853 |
| Aug 08, 2023 | $772.43 | $776.33 | $765.96 | $774.49 | 258 362 |
| Aug 07, 2023 | $758.46 | $777.76 | $758.01 | $774.27 | 291 951 |
| Aug 04, 2023 | $758.00 | $774.43 | $752.84 | $757.88 | 393 557 |
| Aug 03, 2023 | $752.01 | $768.64 | $740.26 | $759.42 | 902 963 |
| Aug 02, 2023 | $802.20 | $812.51 | $798.70 | $805.63 | 370 951 |
| Aug 01, 2023 | $804.94 | $809.90 | $803.25 | $805.16 | 257 551 |
| Jul 31, 2023 | $798.40 | $811.04 | $795.25 | $809.92 | 412 974 |
| Jul 28, 2023 | $808.55 | $815.00 | $797.03 | $797.36 | 356 568 |
| Jul 27, 2023 | $820.00 | $821.63 | $794.78 | $796.07 | 378 102 |
| Jul 26, 2023 | $818.25 | $816.09 | $806.80 | $813.03 | 246 541 |
| Jul 25, 2023 | $816.49 | $818.80 | $812.50 | $816.47 | 296 548 |
| Jul 24, 2023 | $806.26 | $819.54 | $803.94 | $819.10 | 322 112 |
| Jul 21, 2023 | $810.19 | $814.56 | $806.12 | $807.12 | 294 833 |
| Jul 20, 2023 | $806.13 | $811.99 | $795.96 | $810.51 | 358 274 |
| Jul 19, 2023 | $802.51 | $816.22 | $802.51 | $812.73 | 347 860 |
| Jul 18, 2023 | $804.83 | $806.23 | $792.30 | $795.99 | 451 885 |
| Jul 17, 2023 | $804.18 | $811.99 | $802.61 | $807.57 | 352 310 |
| Jul 14, 2023 | $800.04 | $806.75 | $798.58 | $805.73 | 335 166 |
| Jul 13, 2023 | $791.09 | $802.51 | $784.14 | $801.44 | 317 777 |
| Jul 12, 2023 | $794.48 | $796.49 | $780.39 | $790.88 | 434 211 |
| Jul 11, 2023 | $784.76 | $788.84 | $780.46 | $787.13 | 318 642 |
| Jul 10, 2023 | $772.14 | $783.47 | $771.32 | $783.45 | 289 906 |
