NASDAQ:EQIX
Equinix Stock Price (Quote)
$756.84
-5.06 (-0.664%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $827.43 | Wednesday, 24th Apr 2024 EQIX stock ended at $756.84. This is 0.664% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $754.54 to a day high of $768.25. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $772.14 | $783.47 | $771.32 | $783.45 | 289 906 |
| Jul 07, 2023 | $778.75 | $782.91 | $771.61 | $772.31 | 237 366 |
| Jul 06, 2023 | $783.19 | $786.20 | $771.21 | $781.34 | 428 685 |
| Jul 05, 2023 | $785.55 | $793.18 | $782.96 | $790.12 | 375 134 |
| Jul 03, 2023 | $773.07 | $789.28 | $772.18 | $783.36 | 252 933 |
| Jun 30, 2023 | $784.60 | $786.98 | $771.78 | $783.94 | 717 408 |
| Jun 29, 2023 | $764.19 | $777.04 | $762.76 | $777.03 | 366 966 |
| Jun 28, 2023 | $768.60 | $773.47 | $764.44 | $769.20 | 431 931 |
| Jun 27, 2023 | $753.70 | $767.17 | $754.06 | $765.22 | 396 158 |
| Jun 26, 2023 | $751.47 | $763.13 | $748.63 | $759.94 | 318 987 |
| Jun 23, 2023 | $746.08 | $752.65 | $743.54 | $746.11 | 477 024 |
| Jun 22, 2023 | $757.60 | $758.77 | $737.24 | $746.99 | 629 842 |
| Jun 21, 2023 | $773.50 | $783.29 | $737.53 | $768.00 | 892 968 |
| Jun 20, 2023 | $778.66 | $781.51 | $766.68 | $780.24 | 660 909 |
| Jun 16, 2023 | $784.78 | $792.03 | $778.25 | $778.61 | 810 338 |
| Jun 15, 2023 | $772.49 | $783.49 | $767.80 | $779.61 | 403 291 |
| Jun 14, 2023 | $760.00 | $778.18 | $757.44 | $775.78 | 554 453 |
| Jun 13, 2023 | $753.46 | $759.63 | $749.67 | $756.59 | 452 059 |
| Jun 12, 2023 | $743.87 | $754.37 | $742.15 | $753.88 | 356 066 |
| Jun 09, 2023 | $753.44 | $755.58 | $742.35 | $743.69 | 317 292 |
| Jun 08, 2023 | $738.95 | $750.52 | $736.73 | $750.30 | 247 227 |
| Jun 07, 2023 | $742.23 | $742.25 | $726.63 | $738.95 | 385 874 |
| Jun 06, 2023 | $754.91 | $754.91 | $740.85 | $742.23 | 376 840 |
| Jun 05, 2023 | $757.32 | $760.66 | $749.05 | $753.08 | 369 571 |
| Jun 02, 2023 | $754.39 | $762.36 | $738.91 | $757.61 | 510 391 |
