NASDAQ:EQNR
Equinor Asa Stock Price (Quote)
$28.34
-0.190 (-0.666%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.32 | $29.27 | Friday, 24th May 2024 EQNR stock ended at $28.34. This is 0.666% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.84% from a day low at $28.24 to a day high of $28.76. |
90 days | $24.50 | $29.27 | |
52 weeks | $24.44 | $34.73 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $31.53 | $31.79 | $31.43 | $31.48 | 1 795 815 |
Dec 29, 2023 | $31.90 | $31.90 | $31.60 | $31.64 | 1 409 420 |
Dec 28, 2023 | $31.89 | $32.02 | $31.54 | $31.56 | 1 281 094 |
Dec 27, 2023 | $32.38 | $32.46 | $32.18 | $32.23 | 1 109 956 |
Dec 26, 2023 | $32.00 | $32.37 | $31.98 | $32.26 | 956 793 |
Dec 22, 2023 | $31.93 | $32.00 | $31.69 | $31.76 | 826 952 |
Dec 21, 2023 | $31.40 | $31.61 | $31.30 | $31.60 | 1 390 994 |
Dec 20, 2023 | $31.62 | $31.72 | $31.09 | $31.09 | 1 729 361 |
Dec 19, 2023 | $31.52 | $31.67 | $31.39 | $31.66 | 1 840 197 |
Dec 18, 2023 | $31.90 | $31.97 | $31.63 | $31.71 | 2 781 667 |
Dec 15, 2023 | $31.16 | $31.19 | $30.61 | $30.86 | 2 466 618 |
Dec 14, 2023 | $31.54 | $31.72 | $31.46 | $31.59 | 3 217 389 |
Dec 13, 2023 | $30.43 | $30.86 | $30.18 | $30.85 | 2 370 738 |
Dec 12, 2023 | $29.94 | $30.21 | $29.85 | $30.13 | 2 080 906 |
Dec 11, 2023 | $30.41 | $30.45 | $30.18 | $30.31 | 2 120 804 |
Dec 08, 2023 | $30.52 | $30.83 | $30.50 | $30.79 | 1 756 082 |
Dec 07, 2023 | $30.55 | $30.72 | $30.19 | $30.35 | 3 214 447 |
Dec 06, 2023 | $30.05 | $30.15 | $29.72 | $29.78 | 2 484 951 |
Dec 05, 2023 | $30.68 | $30.78 | $30.20 | $30.21 | 1 701 722 |
Dec 04, 2023 | $30.92 | $31.11 | $30.64 | $30.81 | 3 113 986 |
Dec 01, 2023 | $31.63 | $32.04 | $31.56 | $31.71 | 3 177 769 |
Nov 30, 2023 | $32.37 | $32.61 | $31.78 | $31.87 | 3 540 270 |
Nov 29, 2023 | $32.32 | $32.39 | $31.87 | $32.09 | 3 077 223 |
Nov 28, 2023 | $32.77 | $32.87 | $32.50 | $32.53 | 2 436 641 |
Nov 27, 2023 | $33.16 | $33.19 | $32.66 | $32.79 | 2 629 179 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQNR stock historical prices to predict future price movements?
Trend Analysis: Examine the EQNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.