NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $38.66 | $39.30 | $38.53 | $38.94 | 4 889 527 |
| Jun 12, 2023 | $38.18 | $38.52 | $37.79 | $38.31 | 5 659 709 |
| Jun 09, 2023 | $38.72 | $39.21 | $38.36 | $38.55 | 4 012 579 |
| Jun 08, 2023 | $38.76 | $39.01 | $38.13 | $38.97 | 4 481 433 |
| Jun 07, 2023 | $37.50 | $39.03 | $37.50 | $38.81 | 6 487 723 |
| Jun 06, 2023 | $35.58 | $37.38 | $35.62 | $37.36 | 5 373 989 |
| Jun 05, 2023 | $37.30 | $36.92 | $35.78 | $36.04 | 5 300 786 |
| Jun 02, 2023 | $35.75 | $36.95 | $35.28 | $36.55 | 7 660 124 |
| Jun 01, 2023 | $34.80 | $35.41 | $34.44 | $35.10 | 6 977 782 |
| May 31, 2023 | $35.21 | $35.32 | $34.46 | $34.77 | 7 770 035 |
| May 30, 2023 | $35.35 | $35.50 | $34.16 | $35.07 | 8 963 305 |
| May 26, 2023 | $35.97 | $36.68 | $35.47 | $36.09 | 8 649 705 |
| May 25, 2023 | $36.01 | $36.58 | $35.59 | $36.49 | 10 269 638 |
| May 24, 2023 | $36.15 | $36.56 | $35.69 | $36.54 | 7 789 750 |
| May 23, 2023 | $36.60 | $36.68 | $35.77 | $35.85 | 4 653 301 |
| May 22, 2023 | $35.46 | $36.79 | $35.37 | $36.31 | 6 102 733 |
| May 19, 2023 | $37.48 | $37.50 | $35.77 | $36.23 | 7 847 193 |
| May 18, 2023 | $34.78 | $36.99 | $34.69 | $36.84 | 8 455 373 |
| May 17, 2023 | $35.01 | $35.06 | $34.24 | $34.81 | 6 185 648 |
| May 16, 2023 | $35.25 | $35.77 | $34.62 | $34.81 | 9 003 345 |
| May 15, 2023 | $33.89 | $35.63 | $33.71 | $35.14 | 11 034 944 |
| May 12, 2023 | $32.35 | $33.59 | $31.67 | $33.45 | 8 666 487 |
| May 11, 2023 | $31.73 | $32.29 | $31.58 | $31.90 | 4 082 720 |
| May 10, 2023 | $32.49 | $32.55 | $31.86 | $32.20 | 4 374 445 |
| May 09, 2023 | $31.91 | $33.10 | $31.76 | $32.32 | 4 711 626 |
