NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $37.33 | $37.50 | $36.61 | $37.11 | 6 481 570 |
| Mar 28, 2024 | $36.30 | $37.40 | $36.12 | $37.07 | 9 614 097 |
| Mar 27, 2024 | $34.69 | $36.07 | $34.62 | $36.07 | 7 125 575 |
| Mar 26, 2024 | $35.04 | $35.29 | $34.75 | $34.95 | 6 873 101 |
| Mar 25, 2024 | $34.48 | $34.92 | $34.43 | $34.82 | 5 506 170 |
| Mar 22, 2024 | $34.30 | $34.40 | $34.14 | $34.36 | 4 893 392 |
| Mar 21, 2024 | $33.95 | $34.41 | $33.78 | $34.36 | 5 493 938 |
| Mar 20, 2024 | $33.23 | $34.00 | $33.17 | $33.82 | 6 924 518 |
| Mar 19, 2024 | $33.28 | $33.81 | $33.20 | $33.56 | 7 376 440 |
| Mar 18, 2024 | $33.68 | $33.87 | $33.31 | $33.40 | 5 599 206 |
| Mar 15, 2024 | $33.89 | $34.06 | $33.00 | $33.43 | 23 934 475 |
| Mar 14, 2024 | $34.30 | $34.30 | $33.21 | $33.78 | 11 693 569 |
| Mar 13, 2024 | $34.38 | $34.53 | $34.00 | $34.01 | 10 467 727 |
| Mar 12, 2024 | $34.78 | $34.87 | $33.82 | $34.52 | 12 824 100 |
| Mar 11, 2024 | $34.90 | $35.47 | $33.63 | $34.61 | 28 471 960 |
| Mar 08, 2024 | $37.40 | $37.73 | $37.10 | $37.52 | 2 466 451 |
| Mar 07, 2024 | $37.71 | $37.83 | $37.17 | $37.26 | 2 488 205 |
| Mar 06, 2024 | $38.22 | $38.22 | $37.27 | $37.59 | 4 123 542 |
| Mar 05, 2024 | $37.48 | $38.31 | $37.32 | $37.99 | 2 406 516 |
| Mar 04, 2024 | $37.85 | $38.19 | $37.40 | $37.54 | 4 755 653 |
| Mar 01, 2024 | $37.17 | $37.41 | $36.82 | $37.01 | 3 667 788 |
| Feb 29, 2024 | $36.68 | $37.31 | $36.60 | $37.15 | 4 835 816 |
| Feb 28, 2024 | $36.67 | $37.00 | $36.39 | $36.58 | 2 747 295 |
| Feb 27, 2024 | $37.15 | $37.28 | $36.39 | $36.52 | 2 535 198 |
| Feb 26, 2024 | $37.43 | $37.70 | $36.47 | $36.74 | 4 568 387 |
