NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $36.76 | $37.32 | $36.33 | $37.01 | 5 683 054 |
| Feb 22, 2024 | $36.48 | $37.55 | $36.13 | $37.32 | 6 005 835 |
| Feb 21, 2024 | $35.32 | $38.24 | $35.30 | $37.30 | 11 810 262 |
| Feb 20, 2024 | $34.60 | $34.60 | $33.55 | $33.73 | 4 321 825 |
| Feb 16, 2024 | $34.50 | $35.06 | $34.06 | $34.70 | 4 881 609 |
| Feb 15, 2024 | $33.44 | $34.75 | $33.21 | $34.49 | 6 355 071 |
| Feb 14, 2024 | $32.73 | $33.60 | $32.07 | $32.96 | 10 205 238 |
| Feb 13, 2024 | $34.42 | $34.66 | $33.72 | $34.10 | 5 866 591 |
| Feb 12, 2024 | $34.66 | $35.36 | $34.39 | $34.93 | 4 497 648 |
| Feb 09, 2024 | $34.50 | $34.81 | $34.21 | $34.33 | 3 188 761 |
| Feb 08, 2024 | $34.00 | $34.85 | $33.87 | $34.75 | 4 347 462 |
| Feb 07, 2024 | $34.37 | $34.51 | $33.84 | $34.23 | 3 952 558 |
| Feb 06, 2024 | $34.12 | $34.62 | $33.91 | $34.23 | 3 091 420 |
| Feb 05, 2024 | $34.78 | $34.88 | $34.14 | $34.18 | 4 601 826 |
| Feb 02, 2024 | $35.01 | $35.39 | $34.58 | $35.04 | 3 253 869 |
| Feb 01, 2024 | $35.58 | $35.76 | $34.88 | $35.06 | 3 134 951 |
| Jan 31, 2024 | $36.22 | $36.25 | $35.38 | $35.40 | 4 141 438 |
| Jan 30, 2024 | $35.44 | $36.50 | $35.37 | $36.15 | 3 429 299 |
| Jan 29, 2024 | $35.77 | $35.85 | $35.16 | $35.82 | 3 219 571 |
| Jan 26, 2024 | $35.97 | $36.05 | $35.20 | $35.88 | 4 311 097 |
| Jan 25, 2024 | $35.99 | $36.07 | $35.27 | $36.06 | 3 347 574 |
| Jan 24, 2024 | $35.56 | $36.25 | $35.47 | $35.66 | 4 133 403 |
| Jan 23, 2024 | $35.44 | $35.65 | $35.01 | $35.26 | 2 930 298 |
| Jan 22, 2024 | $34.89 | $35.67 | $34.77 | $35.38 | 5 039 100 |
| Jan 19, 2024 | $35.05 | $35.35 | $34.65 | $35.33 | 5 266 389 |
