NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $35.90 | $35.97 | $34.84 | $35.21 | 6 871 187 |
| Jan 17, 2024 | $35.74 | $36.34 | $35.71 | $35.96 | 5 542 165 |
| Jan 16, 2024 | $36.91 | $37.36 | $36.25 | $36.30 | 4 583 890 |
| Jan 12, 2024 | $37.96 | $38.39 | $37.40 | $37.82 | 4 255 221 |
| Jan 11, 2024 | $37.54 | $38.11 | $37.02 | $37.05 | 6 296 570 |
| Jan 10, 2024 | $37.71 | $37.88 | $37.23 | $37.71 | 4 091 844 |
| Jan 09, 2024 | $38.53 | $38.59 | $37.65 | $38.07 | 6 108 500 |
| Jan 08, 2024 | $38.02 | $38.27 | $37.12 | $38.21 | 5 974 268 |
| Jan 05, 2024 | $38.10 | $38.71 | $37.55 | $38.71 | 7 504 027 |
| Jan 04, 2024 | $39.40 | $39.40 | $38.17 | $38.20 | 5 817 868 |
| Jan 03, 2024 | $38.77 | $38.99 | $38.18 | $38.73 | 6 928 593 |
| Jan 02, 2024 | $39.11 | $39.32 | $38.58 | $38.92 | 4 704 887 |
| Dec 29, 2023 | $38.95 | $39.30 | $38.66 | $38.66 | 1 657 277 |
| Dec 28, 2023 | $39.20 | $39.88 | $38.99 | $39.02 | 3 993 689 |
| Dec 27, 2023 | $39.53 | $39.66 | $38.94 | $39.18 | 3 208 461 |
| Dec 26, 2023 | $39.00 | $39.56 | $39.00 | $39.21 | 2 346 892 |
| Dec 22, 2023 | $39.08 | $39.33 | $38.80 | $38.99 | 2 847 981 |
| Dec 21, 2023 | $38.52 | $39.04 | $38.20 | $39.02 | 4 383 458 |
| Dec 20, 2023 | $38.85 | $39.09 | $37.88 | $38.00 | 6 386 655 |
| Dec 19, 2023 | $38.57 | $38.88 | $37.68 | $38.84 | 7 275 181 |
| Dec 18, 2023 | $39.23 | $39.53 | $38.71 | $38.91 | 5 910 588 |
| Dec 15, 2023 | $38.84 | $38.86 | $37.99 | $38.44 | 5 872 030 |
| Dec 14, 2023 | $37.63 | $38.83 | $37.38 | $38.82 | 9 162 616 |
| Dec 13, 2023 | $36.15 | $37.29 | $35.96 | $37.26 | 6 639 533 |
| Dec 12, 2023 | $36.32 | $36.65 | $35.85 | $36.01 | 5 625 982 |
