NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $36.26 | $37.23 | $36.12 | $36.89 | 5 462 531 |
| Dec 08, 2023 | $37.25 | $37.34 | $36.52 | $37.13 | 4 766 619 |
| Dec 07, 2023 | $36.96 | $37.19 | $36.09 | $36.99 | 6 487 889 |
| Dec 06, 2023 | $38.20 | $38.67 | $36.83 | $36.87 | 5 883 165 |
| Dec 05, 2023 | $39.28 | $39.54 | $38.33 | $38.36 | 2 456 014 |
| Dec 04, 2023 | $39.65 | $39.91 | $38.81 | $38.97 | 6 750 157 |
| Dec 01, 2023 | $39.81 | $40.50 | $39.66 | $40.24 | 2 708 844 |
| Nov 30, 2023 | $40.25 | $40.78 | $39.26 | $39.96 | 11 828 942 |
| Nov 29, 2023 | $40.10 | $40.10 | $39.32 | $39.75 | 4 360 989 |
| Nov 28, 2023 | $40.36 | $40.48 | $39.74 | $39.85 | 4 469 510 |
| Nov 27, 2023 | $40.51 | $40.51 | $39.70 | $40.23 | 3 717 809 |
| Nov 24, 2023 | $39.95 | $41.10 | $39.95 | $40.85 | 1 865 024 |
| Nov 22, 2023 | $39.38 | $40.56 | $39.22 | $40.32 | 2 876 360 |
| Nov 21, 2023 | $39.97 | $40.36 | $39.42 | $40.02 | 3 927 118 |
| Nov 20, 2023 | $40.27 | $40.48 | $39.69 | $40.09 | 3 100 310 |
| Nov 17, 2023 | $39.85 | $40.85 | $39.78 | $40.37 | 4 573 777 |
| Nov 16, 2023 | $40.73 | $41.14 | $39.28 | $40.05 | 6 153 339 |
| Nov 15, 2023 | $39.98 | $41.72 | $39.98 | $41.33 | 5 165 445 |
| Nov 14, 2023 | $39.83 | $40.50 | $39.55 | $39.90 | 3 781 208 |
| Nov 13, 2023 | $39.53 | $40.06 | $39.21 | $39.80 | 3 155 222 |
| Nov 10, 2023 | $39.79 | $39.90 | $38.63 | $39.13 | 3 782 739 |
| Nov 09, 2023 | $40.09 | $40.30 | $39.33 | $39.41 | 2 571 568 |
| Nov 08, 2023 | $40.53 | $41.00 | $39.60 | $39.89 | 4 347 760 |
| Nov 07, 2023 | $41.72 | $41.76 | $40.28 | $40.76 | 5 620 699 |
| Nov 06, 2023 | $44.19 | $44.47 | $42.11 | $42.51 | 5 575 229 |
