NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $44.07 | $45.23 | $44.05 | $44.72 | 4 669 985 |
| Nov 02, 2023 | $42.70 | $44.50 | $42.53 | $44.35 | 3 779 020 |
| Nov 01, 2023 | $42.23 | $43.06 | $41.56 | $42.72 | 4 181 517 |
| Oct 31, 2023 | $41.35 | $42.50 | $41.07 | $42.38 | 3 700 400 |
| Oct 30, 2023 | $41.48 | $42.21 | $40.39 | $41.18 | 8 406 443 |
| Oct 27, 2023 | $43.16 | $43.21 | $41.40 | $41.95 | 4 364 179 |
| Oct 26, 2023 | $40.50 | $43.14 | $39.58 | $42.81 | 6 991 129 |
| Oct 25, 2023 | $42.78 | $42.78 | $41.82 | $42.02 | 4 192 060 |
| Oct 24, 2023 | $42.55 | $42.72 | $42.07 | $42.53 | 3 698 454 |
| Oct 23, 2023 | $41.83 | $42.48 | $41.32 | $42.27 | 5 133 761 |
| Oct 20, 2023 | $42.97 | $43.03 | $41.81 | $42.35 | 4 232 223 |
| Oct 19, 2023 | $43.75 | $44.15 | $42.97 | $43.09 | 3 874 475 |
| Oct 18, 2023 | $44.66 | $44.67 | $43.05 | $43.68 | 5 516 349 |
| Oct 17, 2023 | $43.64 | $44.66 | $43.36 | $44.26 | 6 557 252 |
| Oct 16, 2023 | $43.50 | $43.60 | $42.42 | $43.50 | 3 585 433 |
| Oct 13, 2023 | $43.85 | $44.20 | $43.32 | $43.37 | 4 147 339 |
| Oct 12, 2023 | $43.55 | $43.95 | $43.16 | $43.41 | 3 900 087 |
| Oct 11, 2023 | $43.31 | $43.73 | $42.63 | $43.55 | 4 752 562 |
| Oct 10, 2023 | $44.29 | $44.55 | $43.61 | $44.09 | 3 872 505 |
| Oct 09, 2023 | $43.09 | $44.43 | $43.09 | $44.35 | 4 094 320 |
| Oct 06, 2023 | $41.31 | $43.18 | $41.24 | $42.79 | 7 243 596 |
| Oct 05, 2023 | $39.70 | $41.39 | $39.59 | $41.09 | 5 928 191 |
| Oct 04, 2023 | $39.42 | $40.04 | $38.98 | $39.65 | 5 605 613 |
| Oct 03, 2023 | $39.05 | $39.65 | $38.68 | $39.62 | 5 610 176 |
| Oct 02, 2023 | $40.32 | $40.32 | $38.65 | $39.09 | 5 247 271 |
