NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $40.36 | $40.76 | $40.21 | $40.58 | 4 350 102 |
| Sep 28, 2023 | $39.63 | $40.63 | $39.59 | $40.44 | 4 244 308 |
| Sep 27, 2023 | $39.47 | $40.22 | $39.30 | $39.61 | 5 454 792 |
| Sep 26, 2023 | $38.55 | $39.43 | $38.41 | $38.96 | 4 629 676 |
| Sep 25, 2023 | $38.45 | $39.18 | $38.19 | $38.92 | 3 443 829 |
| Sep 22, 2023 | $39.02 | $39.50 | $38.32 | $38.45 | 4 868 937 |
| Sep 21, 2023 | $40.16 | $40.16 | $38.57 | $38.74 | 6 223 035 |
| Sep 20, 2023 | $40.37 | $40.98 | $39.99 | $40.00 | 5 928 113 |
| Sep 19, 2023 | $41.65 | $41.90 | $40.73 | $40.99 | 8 166 465 |
| Sep 18, 2023 | $41.44 | $41.72 | $41.04 | $41.19 | 3 935 974 |
| Sep 15, 2023 | $42.13 | $42.54 | $41.36 | $41.53 | 7 250 782 |
| Sep 14, 2023 | $43.54 | $43.74 | $42.33 | $42.59 | 4 551 000 |
| Sep 13, 2023 | $43.74 | $43.99 | $42.92 | $42.95 | 2 706 682 |
| Sep 12, 2023 | $42.83 | $43.77 | $42.69 | $43.77 | 4 077 851 |
| Sep 11, 2023 | $42.73 | $43.13 | $41.73 | $42.21 | 4 148 767 |
| Sep 08, 2023 | $42.09 | $42.50 | $41.78 | $42.48 | 6 436 693 |
| Sep 07, 2023 | $42.48 | $42.55 | $41.58 | $41.76 | 4 862 396 |
| Sep 06, 2023 | $42.97 | $43.48 | $42.00 | $42.33 | 5 092 782 |
| Sep 05, 2023 | $43.94 | $44.01 | $43.18 | $43.21 | 3 680 620 |
| Sep 01, 2023 | $43.67 | $44.24 | $43.17 | $44.22 | 3 786 834 |
| Aug 31, 2023 | $42.95 | $43.35 | $42.56 | $43.22 | 3 886 326 |
| Aug 30, 2023 | $42.76 | $43.24 | $42.70 | $42.99 | 2 948 436 |
| Aug 29, 2023 | $42.08 | $42.77 | $41.77 | $42.74 | 3 018 105 |
| Aug 28, 2023 | $42.50 | $42.64 | $41.99 | $42.35 | 2 910 169 |
| Aug 25, 2023 | $41.88 | $42.48 | $41.79 | $42.04 | 2 557 658 |
