NYSE:EQT
EQTEC Stock Price (Quote)
$40.51
-0.530 (-1.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 EQT stock ended at $40.51. This is 1.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.17% from a day low at $40.49 to a day high of $41.37. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $41.88 | $42.48 | $41.79 | $42.04 | 2 557 658 |
| Aug 24, 2023 | $41.49 | $42.42 | $41.38 | $41.70 | 3 723 815 |
| Aug 23, 2023 | $42.27 | $42.49 | $41.61 | $41.75 | 6 542 917 |
| Aug 22, 2023 | $44.44 | $44.57 | $43.36 | $43.40 | 3 316 570 |
| Aug 21, 2023 | $44.00 | $44.88 | $43.78 | $44.57 | 7 388 357 |
| Aug 18, 2023 | $42.52 | $43.48 | $42.45 | $43.47 | 4 566 651 |
| Aug 17, 2023 | $42.95 | $43.58 | $42.27 | $42.91 | 5 922 558 |
| Aug 16, 2023 | $41.94 | $42.57 | $41.83 | $41.98 | 2 906 803 |
| Aug 15, 2023 | $42.33 | $42.53 | $41.80 | $42.20 | 3 292 165 |
| Aug 14, 2023 | $43.07 | $43.09 | $42.57 | $42.90 | 2 584 755 |
| Aug 11, 2023 | $42.70 | $43.27 | $42.60 | $43.05 | 2 577 277 |
| Aug 10, 2023 | $43.99 | $43.98 | $42.56 | $42.79 | 3 821 048 |
| Aug 09, 2023 | $43.99 | $44.36 | $43.29 | $44.05 | 17 794 022 |
| Aug 08, 2023 | $41.17 | $42.93 | $41.00 | $42.91 | 3 399 910 |
| Aug 07, 2023 | $42.16 | $42.91 | $42.00 | $42.15 | 3 285 710 |
| Aug 04, 2023 | $42.00 | $42.57 | $41.38 | $41.80 | 3 220 269 |
| Aug 03, 2023 | $41.31 | $42.32 | $40.86 | $41.73 | 2 798 486 |
| Aug 02, 2023 | $41.13 | $41.19 | $39.94 | $40.86 | 4 831 939 |
| Aug 01, 2023 | $41.59 | $42.14 | $41.20 | $41.67 | 6 216 827 |
| Jul 31, 2023 | $41.86 | $42.42 | $41.83 | $42.18 | 5 801 075 |
| Jul 28, 2023 | $42.17 | $42.65 | $41.71 | $42.28 | 7 289 091 |
| Jul 27, 2023 | $42.02 | $42.35 | $40.89 | $41.42 | 5 012 894 |
| Jul 26, 2023 | $39.08 | $42.39 | $38.68 | $41.52 | 11 135 439 |
| Jul 25, 2023 | $39.80 | $39.87 | $39.11 | $39.64 | 6 407 541 |
| Jul 24, 2023 | $39.75 | $39.92 | $39.01 | $39.70 | 7 210 514 |
