NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $40.31 | $40.90 | $39.94 | $40.82 | 6 568 956 |
| Jul 19, 2023 | $39.75 | $39.98 | $39.20 | $39.87 | 5 658 840 |
| Jul 18, 2023 | $38.72 | $39.98 | $38.48 | $39.64 | 5 158 640 |
| Jul 17, 2023 | $38.06 | $38.68 | $37.94 | $38.46 | 4 149 916 |
| Jul 14, 2023 | $39.35 | $39.39 | $38.10 | $38.21 | 5 905 288 |
| Jul 13, 2023 | $39.82 | $40.28 | $39.25 | $39.41 | 6 814 964 |
| Jul 12, 2023 | $40.51 | $40.93 | $39.75 | $39.78 | 6 403 067 |
| Jul 11, 2023 | $40.49 | $41.00 | $40.17 | $40.56 | 4 476 117 |
| Jul 10, 2023 | $39.53 | $40.61 | $39.49 | $40.29 | 5 115 771 |
| Jul 07, 2023 | $39.39 | $40.54 | $39.30 | $39.71 | 6 409 443 |
| Jul 06, 2023 | $40.19 | $40.31 | $38.64 | $39.28 | 4 701 191 |
| Jul 05, 2023 | $40.84 | $40.93 | $40.12 | $40.40 | 6 225 052 |
| Jul 03, 2023 | $40.90 | $41.33 | $40.68 | $40.68 | 2 394 192 |
| Jun 30, 2023 | $41.20 | $41.41 | $40.48 | $41.13 | 6 113 514 |
| Jun 29, 2023 | $39.70 | $41.07 | $39.70 | $41.04 | 6 708 033 |
| Jun 28, 2023 | $40.46 | $40.47 | $39.70 | $39.75 | 6 035 896 |
| Jun 27, 2023 | $39.82 | $40.60 | $39.44 | $40.34 | 6 574 184 |
| Jun 26, 2023 | $39.41 | $40.56 | $39.34 | $40.21 | 4 236 285 |
| Jun 23, 2023 | $38.65 | $39.40 | $38.64 | $39.18 | 5 336 573 |
| Jun 22, 2023 | $39.63 | $39.78 | $39.15 | $39.46 | 5 371 332 |
| Jun 21, 2023 | $39.54 | $40.00 | $39.19 | $39.78 | 5 919 410 |
| Jun 20, 2023 | $39.70 | $39.93 | $38.82 | $39.30 | 5 022 920 |
| Jun 16, 2023 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| Jun 15, 2023 | $38.73 | $40.11 | $38.73 | $38.95 | 6 860 250 |
| Jun 14, 2023 | $39.20 | $39.20 | $38.12 | $38.45 | 5 599 651 |
