14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.01 $6.07 Friday, 17th May 2024 EQX stock ended at $5.66. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.34% from a day low at $5.48 to a day high of $5.72.
90 days $3.95 $6.50
52 weeks $3.95 $6.50

Historical Equinox Gold Corp prices

Date Open High Low Close Volume
Apr 12, 2024 $6.30 $6.39 $5.88 $5.97 4 395 045
Apr 11, 2024 $5.98 $6.10 $5.86 $6.10 2 060 271
Apr 10, 2024 $6.00 $6.15 $5.85 $5.92 3 050 373
Apr 09, 2024 $6.28 $6.35 $6.12 $6.18 2 011 077
Apr 08, 2024 $6.30 $6.35 $6.01 $6.19 2 286 560
Apr 05, 2024 $6.13 $6.36 $6.07 $6.25 2 400 471
Apr 04, 2024 $6.48 $6.49 $6.17 $6.18 2 550 972
Apr 03, 2024 $6.30 $6.50 $6.20 $6.49 3 527 414
Apr 02, 2024 $6.15 $6.36 $6.11 $6.31 4 351 668
Apr 01, 2024 $6.19 $6.19 $6.03 $6.13 4 442 710
Mar 28, 2024 $5.69 $6.12 $5.67 $6.02 4 289 677
Mar 27, 2024 $5.45 $5.64 $5.40 $5.63 1 454 803
Mar 26, 2024 $5.57 $5.57 $5.40 $5.40 1 749 587
Mar 25, 2024 $5.35 $5.60 $5.35 $5.49 2 641 030
Mar 22, 2024 $5.31 $5.47 $5.31 $5.33 1 828 040
Mar 21, 2024 $5.44 $5.46 $5.30 $5.38 2 662 218
Mar 20, 2024 $5.11 $5.41 $5.09 $5.37 3 066 118
Mar 19, 2024 $5.14 $5.23 $5.12 $5.14 2 977 365
Mar 18, 2024 $5.17 $5.24 $5.13 $5.17 3 012 009
Mar 15, 2024 $4.95 $5.21 $4.93 $5.21 2 985 359
Mar 14, 2024 $5.01 $5.08 $4.96 $4.98 4 052 325
Mar 13, 2024 $4.81 $5.09 $4.81 $5.04 3 261 546
Mar 12, 2024 $4.80 $4.89 $4.73 $4.78 3 420 369
Mar 11, 2024 $4.70 $4.92 $4.66 $4.92 2 848 433
Mar 08, 2024 $4.65 $4.75 $4.60 $4.70 3 632 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equinox Gold Corp

Equinox Gold Equinox Gold Corp. engages in the operation, acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. Its properties include the Aurizona gold mine located in Maranhão State; the RDM gold mine located in Minas Gerais State; and Fazenda gold mine and the Santa Luz gold mine located in Bahia State, Brazil. The company also hold interests in the Mesquite gold mine and the Castle M... EQX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT