NYSE:EQX
Equinox Gold Corp Stock Price (Quote)
$5.57
+0.0700 (+1.27%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.01 | $5.93 | Friday, 24th May 2024 EQX stock ended at $5.57. This is 1.27% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.17% from a day low at $5.54 to a day high of $5.66. |
90 days | $3.95 | $6.50 | |
52 weeks | $3.95 | $6.50 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $4.54 | $4.64 | $4.45 | $4.60 | 2 010 739 |
Oct 18, 2023 | $4.60 | $4.66 | $4.47 | $4.53 | 2 795 254 |
Oct 17, 2023 | $4.40 | $4.52 | $4.40 | $4.52 | 2 559 143 |
Oct 16, 2023 | $4.39 | $4.47 | $4.34 | $4.41 | 1 868 186 |
Oct 13, 2023 | $4.33 | $4.43 | $4.27 | $4.42 | 3 318 944 |
Oct 12, 2023 | $4.28 | $4.36 | $4.14 | $4.16 | 1 267 557 |
Oct 11, 2023 | $4.31 | $4.40 | $4.25 | $4.27 | 2 532 536 |
Oct 10, 2023 | $4.26 | $4.32 | $4.21 | $4.25 | 4 925 252 |
Oct 09, 2023 | $4.23 | $4.27 | $4.18 | $4.24 | 955 686 |
Oct 06, 2023 | $4.09 | $4.21 | $4.06 | $4.17 | 1 441 632 |
Oct 05, 2023 | $4.07 | $4.14 | $4.02 | $4.12 | 1 165 877 |
Oct 04, 2023 | $4.23 | $4.22 | $4.06 | $4.10 | 1 405 596 |
Oct 03, 2023 | $4.07 | $4.25 | $4.00 | $4.23 | 3 766 306 |
Oct 02, 2023 | $4.16 | $4.14 | $3.99 | $4.07 | 3 481 998 |
Sep 29, 2023 | $4.34 | $4.36 | $4.18 | $4.23 | 1 884 765 |
Sep 28, 2023 | $4.09 | $4.26 | $4.07 | $4.26 | 2 212 556 |
Sep 27, 2023 | $4.16 | $4.20 | $3.99 | $4.08 | 2 612 530 |
Sep 26, 2023 | $4.33 | $4.33 | $4.18 | $4.18 | 1 915 702 |
Sep 25, 2023 | $4.40 | $4.44 | $4.28 | $4.37 | 3 263 844 |
Sep 22, 2023 | $4.51 | $4.58 | $4.40 | $4.44 | 3 061 710 |
Sep 21, 2023 | $4.26 | $4.47 | $4.21 | $4.47 | 4 256 596 |
Sep 20, 2023 | $4.28 | $4.50 | $4.27 | $4.41 | 12 843 171 |
Sep 19, 2023 | $4.50 | $4.51 | $4.20 | $4.23 | 12 449 618 |
Sep 18, 2023 | $5.16 | $5.31 | $5.08 | $5.24 | 1 585 956 |
Sep 15, 2023 | $5.03 | $5.21 | $5.01 | $5.13 | 2 259 318 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.