Range Low Price High Price Comment
30 days $5.32 $5.79 Thursday, 28th Mar 2024 ERIC stock ended at $5.51. During the day the stock fluctuated 2.11% from a day low at $5.45 to a day high of $5.56.
90 days $5.20 $6.35
52 weeks $4.33 $6.36

Historical Ericsson prices

Date Open High Low Close Volume
2023-05-05 $5.33 $5.44 $5.33 $5.42 7 227 147
2023-05-04 $5.28 $5.34 $5.27 $5.32 7 679 755
2023-05-03 $5.37 $5.40 $5.34 $5.35 8 586 988
2023-05-02 $5.39 $5.41 $5.34 $5.38 8 014 803
2023-05-01 $5.46 $5.51 $5.44 $5.46 4 686 233
2023-04-28 $5.42 $5.51 $5.41 $5.49 9 431 300
2023-04-27 $5.28 $5.40 $5.26 $5.39 12 224 040
2023-04-26 $5.25 $5.29 $5.25 $5.27 10 046 483
2023-04-25 $5.27 $5.29 $5.23 $5.23 9 965 802
2023-04-24 $5.33 $5.35 $5.30 $5.31 6 372 812
2023-04-21 $5.34 $5.35 $5.29 $5.31 15 276 675
2023-04-20 $5.28 $5.33 $5.24 $5.31 17 779 684
2023-04-19 $5.39 $5.43 $5.35 $5.41 19 699 295
2023-04-18 $5.62 $5.63 $5.37 $5.39 35 610 019
2023-04-17 $6.00 $6.00 $5.90 $5.92 12 324 919
2023-04-14 $6.02 $6.04 $5.94 $5.96 11 629 327
2023-04-13 $5.90 $5.98 $5.89 $5.97 17 169 176
2023-04-12 $5.92 $5.93 $5.80 $5.80 13 117 125
2023-04-11 $5.86 $5.89 $5.83 $5.83 5 499 219
2023-04-10 $5.85 $5.89 $5.78 $5.89 6 191 464
2023-04-06 $5.88 $5.93 $5.86 $5.88 8 825 405
2023-04-05 $5.85 $5.88 $5.80 $5.86 8 527 242
2023-04-04 $5.82 $5.83 $5.78 $5.83 10 343 339
2023-04-03 $5.79 $5.83 $5.76 $5.80 8 838 286
2023-03-31 $5.79 $5.85 $5.78 $5.85 5 912 069
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT