NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.51
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.32 | $5.79 | Thursday, 28th Mar 2024 ERIC stock ended at $5.51. During the day the stock fluctuated 2.11% from a day low at $5.45 to a day high of $5.56. |
90 days | $5.20 | $6.35 | |
52 weeks | $4.33 | $6.36 |
Historical Ericsson prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $5.33 | $5.44 | $5.33 | $5.42 | 7 227 147 |
2023-05-04 | $5.28 | $5.34 | $5.27 | $5.32 | 7 679 755 |
2023-05-03 | $5.37 | $5.40 | $5.34 | $5.35 | 8 586 988 |
2023-05-02 | $5.39 | $5.41 | $5.34 | $5.38 | 8 014 803 |
2023-05-01 | $5.46 | $5.51 | $5.44 | $5.46 | 4 686 233 |
2023-04-28 | $5.42 | $5.51 | $5.41 | $5.49 | 9 431 300 |
2023-04-27 | $5.28 | $5.40 | $5.26 | $5.39 | 12 224 040 |
2023-04-26 | $5.25 | $5.29 | $5.25 | $5.27 | 10 046 483 |
2023-04-25 | $5.27 | $5.29 | $5.23 | $5.23 | 9 965 802 |
2023-04-24 | $5.33 | $5.35 | $5.30 | $5.31 | 6 372 812 |
2023-04-21 | $5.34 | $5.35 | $5.29 | $5.31 | 15 276 675 |
2023-04-20 | $5.28 | $5.33 | $5.24 | $5.31 | 17 779 684 |
2023-04-19 | $5.39 | $5.43 | $5.35 | $5.41 | 19 699 295 |
2023-04-18 | $5.62 | $5.63 | $5.37 | $5.39 | 35 610 019 |
2023-04-17 | $6.00 | $6.00 | $5.90 | $5.92 | 12 324 919 |
2023-04-14 | $6.02 | $6.04 | $5.94 | $5.96 | 11 629 327 |
2023-04-13 | $5.90 | $5.98 | $5.89 | $5.97 | 17 169 176 |
2023-04-12 | $5.92 | $5.93 | $5.80 | $5.80 | 13 117 125 |
2023-04-11 | $5.86 | $5.89 | $5.83 | $5.83 | 5 499 219 |
2023-04-10 | $5.85 | $5.89 | $5.78 | $5.89 | 6 191 464 |
2023-04-06 | $5.88 | $5.93 | $5.86 | $5.88 | 8 825 405 |
2023-04-05 | $5.85 | $5.88 | $5.80 | $5.86 | 8 527 242 |
2023-04-04 | $5.82 | $5.83 | $5.78 | $5.83 | 10 343 339 |
2023-04-03 | $5.79 | $5.83 | $5.76 | $5.80 | 8 838 286 |
2023-03-31 | $5.79 | $5.85 | $5.78 | $5.85 | 5 912 069 |