NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.51
+0.0800 (+1.47%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.32 | $5.79 | Wednesday, 27th Mar 2024 ERIC stock ended at $5.51. This is 1.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $5.39 to a day high of $5.52. |
90 days | $5.20 | $6.35 | |
52 weeks | $4.33 | $6.36 |
Historical Ericsson prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $5.31 | $5.35 | $5.30 | $5.35 | 21 748 651 |
2024-02-20 | $5.35 | $5.43 | $5.34 | $5.36 | 20 077 255 |
2024-02-16 | $5.32 | $5.36 | $5.28 | $5.32 | 14 171 197 |
2024-02-15 | $5.33 | $5.39 | $5.32 | $5.35 | 15 792 866 |
2024-02-14 | $5.24 | $5.31 | $5.21 | $5.31 | 17 588 396 |
2024-02-13 | $5.29 | $5.34 | $5.20 | $5.21 | 24 676 415 |
2024-02-12 | $5.41 | $5.49 | $5.41 | $5.47 | 11 881 680 |
2024-02-09 | $5.50 | $5.50 | $5.41 | $5.49 | 20 933 934 |
2024-02-08 | $5.38 | $5.41 | $5.37 | $5.39 | 10 529 501 |
2024-02-07 | $5.35 | $5.37 | $5.31 | $5.35 | 15 240 571 |
2024-02-06 | $5.31 | $5.40 | $5.31 | $5.38 | 21 740 871 |
2024-02-05 | $5.33 | $5.36 | $5.31 | $5.31 | 18 817 097 |
2024-02-02 | $5.45 | $5.46 | $5.35 | $5.43 | 26 907 783 |
2024-02-01 | $5.47 | $5.53 | $5.45 | $5.50 | 21 100 204 |
2024-01-31 | $5.55 | $5.60 | $5.50 | $5.51 | 21 821 063 |
2024-01-30 | $5.68 | $5.70 | $5.62 | $5.67 | 13 762 389 |
2024-01-29 | $5.74 | $5.79 | $5.72 | $5.78 | 17 969 419 |
2024-01-26 | $5.75 | $5.80 | $5.74 | $5.78 | 12 913 920 |
2024-01-25 | $5.73 | $5.80 | $5.73 | $5.76 | 18 750 930 |
2024-01-24 | $5.89 | $5.91 | $5.62 | $5.66 | 34 121 657 |
2024-01-23 | $5.96 | $6.16 | $5.88 | $5.89 | 27 372 798 |
2024-01-22 | $5.82 | $5.87 | $5.78 | $5.84 | 23 477 516 |
2024-01-19 | $5.87 | $5.92 | $5.82 | $5.89 | 19 370 654 |
2024-01-18 | $6.09 | $6.14 | $6.08 | $6.14 | 12 405 339 |
2024-01-17 | $6.06 | $6.07 | $6.01 | $6.05 | 16 356 295 |