Range Low Price High Price Comment
30 days $5.32 $5.79 Wednesday, 27th Mar 2024 ERIC stock ended at $5.51. This is 1.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $5.39 to a day high of $5.52.
90 days $5.20 $6.35
52 weeks $4.33 $6.36

Historical Ericsson prices

Date Open High Low Close Volume
2024-02-21 $5.31 $5.35 $5.30 $5.35 21 748 651
2024-02-20 $5.35 $5.43 $5.34 $5.36 20 077 255
2024-02-16 $5.32 $5.36 $5.28 $5.32 14 171 197
2024-02-15 $5.33 $5.39 $5.32 $5.35 15 792 866
2024-02-14 $5.24 $5.31 $5.21 $5.31 17 588 396
2024-02-13 $5.29 $5.34 $5.20 $5.21 24 676 415
2024-02-12 $5.41 $5.49 $5.41 $5.47 11 881 680
2024-02-09 $5.50 $5.50 $5.41 $5.49 20 933 934
2024-02-08 $5.38 $5.41 $5.37 $5.39 10 529 501
2024-02-07 $5.35 $5.37 $5.31 $5.35 15 240 571
2024-02-06 $5.31 $5.40 $5.31 $5.38 21 740 871
2024-02-05 $5.33 $5.36 $5.31 $5.31 18 817 097
2024-02-02 $5.45 $5.46 $5.35 $5.43 26 907 783
2024-02-01 $5.47 $5.53 $5.45 $5.50 21 100 204
2024-01-31 $5.55 $5.60 $5.50 $5.51 21 821 063
2024-01-30 $5.68 $5.70 $5.62 $5.67 13 762 389
2024-01-29 $5.74 $5.79 $5.72 $5.78 17 969 419
2024-01-26 $5.75 $5.80 $5.74 $5.78 12 913 920
2024-01-25 $5.73 $5.80 $5.73 $5.76 18 750 930
2024-01-24 $5.89 $5.91 $5.62 $5.66 34 121 657
2024-01-23 $5.96 $6.16 $5.88 $5.89 27 372 798
2024-01-22 $5.82 $5.87 $5.78 $5.84 23 477 516
2024-01-19 $5.87 $5.92 $5.82 $5.89 19 370 654
2024-01-18 $6.09 $6.14 $6.08 $6.14 12 405 339
2024-01-17 $6.06 $6.07 $6.01 $6.05 16 356 295
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT