NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.24
-0.0400 (-0.758%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Thursday, 25th Apr 2024 ERIC stock ended at $5.24. This is 0.758% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $5.18 to a day high of $5.27. |
| 90 days | $4.77 | $5.80 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $5.29 | $5.34 | $5.20 | $5.21 | 24 676 415 |
| Feb 12, 2024 | $5.41 | $5.49 | $5.41 | $5.47 | 11 881 680 |
| Feb 09, 2024 | $5.50 | $5.50 | $5.41 | $5.49 | 20 933 934 |
| Feb 08, 2024 | $5.38 | $5.41 | $5.37 | $5.39 | 10 529 501 |
| Feb 07, 2024 | $5.35 | $5.37 | $5.31 | $5.35 | 15 240 571 |
| Feb 06, 2024 | $5.31 | $5.40 | $5.31 | $5.38 | 21 740 871 |
| Feb 05, 2024 | $5.33 | $5.36 | $5.31 | $5.31 | 18 817 097 |
| Feb 02, 2024 | $5.45 | $5.46 | $5.35 | $5.43 | 26 907 783 |
| Feb 01, 2024 | $5.47 | $5.53 | $5.45 | $5.50 | 21 100 204 |
| Jan 31, 2024 | $5.55 | $5.60 | $5.50 | $5.51 | 21 821 063 |
| Jan 30, 2024 | $5.68 | $5.70 | $5.62 | $5.67 | 13 762 389 |
| Jan 29, 2024 | $5.74 | $5.79 | $5.72 | $5.78 | 17 969 419 |
| Jan 26, 2024 | $5.75 | $5.80 | $5.74 | $5.78 | 12 913 920 |
| Jan 25, 2024 | $5.73 | $5.80 | $5.73 | $5.76 | 18 750 930 |
| Jan 24, 2024 | $5.89 | $5.91 | $5.62 | $5.66 | 34 121 657 |
| Jan 23, 2024 | $5.96 | $6.16 | $5.88 | $5.89 | 27 372 798 |
| Jan 22, 2024 | $5.82 | $5.87 | $5.78 | $5.84 | 23 477 516 |
| Jan 19, 2024 | $5.87 | $5.92 | $5.82 | $5.89 | 19 370 654 |
| Jan 18, 2024 | $6.09 | $6.14 | $6.08 | $6.14 | 12 405 339 |
| Jan 17, 2024 | $6.06 | $6.07 | $6.01 | $6.05 | 16 356 295 |
| Jan 16, 2024 | $6.12 | $6.14 | $6.06 | $6.10 | 12 958 183 |
| Jan 12, 2024 | $6.22 | $6.25 | $6.20 | $6.23 | 14 757 413 |
| Jan 11, 2024 | $6.27 | $6.28 | $6.09 | $6.16 | 18 701 959 |
| Jan 10, 2024 | $6.11 | $6.18 | $6.10 | $6.17 | 12 043 139 |
| Jan 09, 2024 | $6.09 | $6.13 | $6.05 | $6.11 | 12 459 761 |
