NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.10
+0.0400 (+0.791%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Friday, 19th Apr 2024 ERIC stock ended at $5.10. This is 0.791% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $5.03 to a day high of $5.14. |
| 90 days | $4.77 | $6.16 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $6.26 | $6.30 | $6.19 | $6.20 | 14 480 703 |
| 2023-12-29 | $6.27 | $6.35 | $6.25 | $6.30 | 7 314 214 |
| 2023-12-28 | $6.32 | $6.35 | $6.31 | $6.33 | 4 439 035 |
| 2023-12-27 | $6.32 | $6.36 | $6.31 | $6.34 | 8 262 682 |
| 2023-12-26 | $6.21 | $6.26 | $6.18 | $6.24 | 3 351 805 |
| 2023-12-22 | $6.24 | $6.30 | $6.20 | $6.22 | 7 644 718 |
| 2023-12-21 | $6.11 | $6.17 | $6.07 | $6.16 | 13 111 171 |
| 2023-12-20 | $6.10 | $6.18 | $6.06 | $6.07 | 13 080 513 |
| 2023-12-19 | $6.04 | $6.10 | $6.03 | $6.09 | 9 493 830 |
| 2023-12-18 | $5.99 | $5.99 | $5.94 | $5.97 | 8 860 250 |
| 2023-12-15 | $6.01 | $6.02 | $5.93 | $5.99 | 19 190 534 |
| 2023-12-14 | $6.00 | $6.09 | $5.97 | $6.04 | 13 681 624 |
| 2023-12-13 | $5.74 | $5.82 | $5.64 | $5.81 | 16 101 412 |
| 2023-12-12 | $5.77 | $5.77 | $5.71 | $5.72 | 8 542 698 |
| 2023-12-11 | $5.70 | $5.72 | $5.66 | $5.68 | 9 095 811 |
| 2023-12-08 | $5.66 | $5.72 | $5.64 | $5.66 | 12 309 864 |
| 2023-12-07 | $5.49 | $5.60 | $5.44 | $5.59 | 18 685 707 |
| 2023-12-06 | $5.58 | $5.62 | $5.53 | $5.56 | 15 674 795 |
| 2023-12-05 | $5.44 | $5.57 | $5.33 | $5.46 | 51 135 105 |
| 2023-12-04 | $5.11 | $5.28 | $5.09 | $5.25 | 32 820 194 |
| 2023-12-01 | $4.89 | $5.05 | $4.86 | $5.02 | 15 937 776 |
| 2023-11-30 | $4.97 | $4.98 | $4.88 | $4.89 | 8 342 377 |
| 2023-11-29 | $5.02 | $5.07 | $5.00 | $5.01 | 9 175 475 |
| 2023-11-28 | $4.92 | $4.96 | $4.92 | $4.94 | 6 540 067 |
| 2023-11-27 | $4.96 | $4.98 | $4.93 | $4.94 | 5 161 744 |
