NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.28
-0.0800 (-1.49%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Wednesday, 24th Apr 2024 ERIC stock ended at $5.28. This is 1.49% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.91% from a day low at $5.20 to a day high of $5.30. |
| 90 days | $4.77 | $5.80 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $5.02 | $5.07 | $5.00 | $5.01 | 9 175 475 |
| Nov 28, 2023 | $4.92 | $4.96 | $4.92 | $4.94 | 6 540 067 |
| Nov 27, 2023 | $4.96 | $4.98 | $4.93 | $4.94 | 5 161 744 |
| Nov 24, 2023 | $4.98 | $5.00 | $4.97 | $4.97 | 2 851 074 |
| Nov 22, 2023 | $4.99 | $5.00 | $4.93 | $4.94 | 6 212 843 |
| Nov 21, 2023 | $5.00 | $5.03 | $4.95 | $4.95 | 6 873 368 |
| Nov 20, 2023 | $4.97 | $5.05 | $4.96 | $5.04 | 9 245 327 |
| Nov 17, 2023 | $4.93 | $4.93 | $4.88 | $4.92 | 5 152 936 |
| Nov 16, 2023 | $4.82 | $4.87 | $4.79 | $4.84 | 8 791 655 |
| Nov 15, 2023 | $4.86 | $4.92 | $4.85 | $4.87 | 5 521 061 |
| Nov 14, 2023 | $4.77 | $4.81 | $4.75 | $4.80 | 8 135 415 |
| Nov 13, 2023 | $4.58 | $4.61 | $4.56 | $4.58 | 8 798 496 |
| Nov 10, 2023 | $4.57 | $4.62 | $4.54 | $4.62 | 6 105 647 |
| Nov 09, 2023 | $4.66 | $4.67 | $4.58 | $4.61 | 6 150 795 |
| Nov 08, 2023 | $4.62 | $4.66 | $4.60 | $4.62 | 8 190 599 |
| Nov 07, 2023 | $4.61 | $4.65 | $4.58 | $4.61 | 7 481 807 |
| Nov 06, 2023 | $4.67 | $4.67 | $4.62 | $4.64 | 4 552 024 |
| Nov 03, 2023 | $4.59 | $4.70 | $4.59 | $4.67 | 7 736 547 |
| Nov 02, 2023 | $4.49 | $4.55 | $4.48 | $4.55 | 5 848 230 |
| Nov 01, 2023 | $4.44 | $4.49 | $4.39 | $4.43 | 9 344 025 |
| Oct 31, 2023 | $4.40 | $4.48 | $4.40 | $4.46 | 12 962 487 |
| Oct 30, 2023 | $4.34 | $4.37 | $4.33 | $4.36 | 6 243 141 |
| Oct 27, 2023 | $4.43 | $4.44 | $4.33 | $4.36 | 13 158 715 |
| Oct 26, 2023 | $4.43 | $4.46 | $4.39 | $4.39 | 17 938 505 |
| Oct 25, 2023 | $4.42 | $4.45 | $4.39 | $4.42 | 17 360 619 |
