NASDAQ:ERIC
Ericsson Stock Price (Quote)
$4.93
+0.0500 (+1.02%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Wednesday, 17th Apr 2024 ERIC stock ended at $4.93. This is 1.02% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $4.85 to a day high of $4.98. |
| 90 days | $4.77 | $6.16 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $4.56 | $4.65 | $4.48 | $4.62 | 22 652 647 |
| 2023-10-16 | $4.88 | $4.91 | $4.70 | $4.76 | 24 001 216 |
| 2023-10-13 | $4.83 | $4.85 | $4.76 | $4.77 | 10 904 654 |
| 2023-10-12 | $4.96 | $4.96 | $4.81 | $4.83 | 19 948 151 |
| 2023-10-11 | $4.89 | $4.91 | $4.68 | $4.70 | 21 581 152 |
| 2023-10-10 | $4.91 | $4.92 | $4.84 | $4.85 | 9 350 551 |
| 2023-10-09 | $4.81 | $4.87 | $4.80 | $4.86 | 7 317 047 |
| 2023-10-06 | $4.66 | $4.77 | $4.62 | $4.76 | 10 624 177 |
| 2023-10-05 | $4.77 | $4.77 | $4.67 | $4.70 | 10 269 551 |
| 2023-10-04 | $4.84 | $4.85 | $4.69 | $4.73 | 14 010 721 |
| 2023-10-03 | $4.82 | $4.87 | $4.80 | $4.84 | 10 631 142 |
| 2023-10-02 | $4.80 | $4.82 | $4.73 | $4.76 | 11 242 972 |
| 2023-09-29 | $4.89 | $4.91 | $4.84 | $4.86 | 9 509 492 |
| 2023-09-28 | $4.76 | $4.81 | $4.74 | $4.79 | 7 263 550 |
| 2023-09-27 | $4.89 | $4.90 | $4.82 | $4.87 | 6 902 124 |
| 2023-09-26 | $5.00 | $5.00 | $4.89 | $4.90 | 6 814 129 |
| 2023-09-25 | $5.02 | $5.05 | $5.00 | $5.00 | 7 834 610 |
| 2023-09-22 | $5.11 | $5.16 | $5.10 | $5.11 | 5 606 477 |
| 2023-09-21 | $5.11 | $5.15 | $5.09 | $5.09 | 5 726 418 |
| 2023-09-20 | $5.21 | $5.23 | $5.14 | $5.15 | 7 528 430 |
| 2023-09-19 | $5.10 | $5.14 | $5.09 | $5.13 | 3 474 820 |
| 2023-09-18 | $5.05 | $5.09 | $5.03 | $5.07 | 3 501 421 |
| 2023-09-15 | $5.06 | $5.10 | $5.05 | $5.06 | 7 576 178 |
| 2023-09-14 | $5.03 | $5.09 | $5.02 | $5.09 | 4 630 858 |
| 2023-09-13 | $5.06 | $5.09 | $5.03 | $5.05 | 5 363 446 |
