NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.10
+0.0400 (+0.791%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Friday, 19th Apr 2024 ERIC stock ended at $5.10. This is 0.791% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $5.03 to a day high of $5.14. |
| 90 days | $4.77 | $6.16 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $5.03 | $5.09 | $5.02 | $5.09 | 4 630 858 |
| 2023-09-13 | $5.06 | $5.09 | $5.03 | $5.05 | 5 363 446 |
| 2023-09-12 | $5.14 | $5.15 | $5.10 | $5.11 | 5 486 825 |
| 2023-09-11 | $5.19 | $5.20 | $5.15 | $5.17 | 4 629 117 |
| 2023-09-08 | $5.14 | $5.17 | $5.10 | $5.12 | 3 738 468 |
| 2023-09-07 | $5.21 | $5.24 | $5.18 | $5.20 | 8 283 134 |
| 2023-09-06 | $5.27 | $5.29 | $5.24 | $5.28 | 7 038 943 |
| 2023-09-05 | $5.21 | $5.23 | $5.19 | $5.21 | 4 254 398 |
| 2023-09-01 | $5.23 | $5.24 | $5.13 | $5.14 | 5 732 665 |
| 2023-08-31 | $5.14 | $5.19 | $5.13 | $5.16 | 4 324 975 |
| 2023-08-30 | $5.14 | $5.17 | $5.13 | $5.15 | 6 256 895 |
| 2023-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-28 | $4.96 | $5.00 | $4.96 | $5.00 | 5 366 327 |
| 2023-08-25 | $4.93 | $4.97 | $4.89 | $4.95 | 5 283 542 |
| 2023-08-24 | $4.94 | $4.98 | $4.88 | $4.89 | 5 866 132 |
| 2023-08-23 | $4.93 | $4.98 | $4.92 | $4.96 | 6 184 638 |
| 2023-08-22 | $5.00 | $5.00 | $4.94 | $4.95 | 6 351 873 |
| 2023-08-21 | $4.91 | $4.96 | $4.88 | $4.94 | 6 731 586 |
| 2023-08-18 | $4.87 | $4.93 | $4.85 | $4.91 | 7 335 718 |
| 2023-08-17 | $4.92 | $4.93 | $4.88 | $4.89 | 6 684 592 |
| 2023-08-16 | $4.86 | $4.88 | $4.83 | $4.84 | 10 702 572 |
| 2023-08-15 | $4.95 | $4.97 | $4.91 | $4.91 | 6 369 700 |
| 2023-08-14 | $4.93 | $5.01 | $4.92 | $5.01 | 12 200 407 |
| 2023-08-11 | $4.94 | $4.96 | $4.91 | $4.94 | 4 717 391 |
| 2023-08-10 | $5.08 | $5.13 | $5.04 | $5.05 | 9 837 185 |
