NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.36
+0.100 (+1.90%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Tuesday, 23rd Apr 2024 ERIC stock ended at $5.36. This is 1.90% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $5.22 to a day high of $5.38. |
| 90 days | $4.77 | $5.91 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $5.31 | $5.41 | $5.31 | $5.38 | 9 999 337 |
| Jul 06, 2023 | $5.31 | $5.33 | $5.26 | $5.32 | 8 515 533 |
| Jul 05, 2023 | $5.39 | $5.39 | $5.36 | $5.36 | 5 772 240 |
| Jul 03, 2023 | $5.46 | $5.48 | $5.46 | $5.47 | 2 815 075 |
| Jun 30, 2023 | $5.38 | $5.45 | $5.37 | $5.45 | 11 378 762 |
| Jun 29, 2023 | $5.33 | $5.38 | $5.31 | $5.35 | 14 762 295 |
| Jun 28, 2023 | $5.15 | $5.18 | $5.13 | $5.15 | 10 068 610 |
| Jun 27, 2023 | $5.03 | $5.14 | $5.02 | $5.14 | 9 941 094 |
| Jun 26, 2023 | $5.07 | $5.10 | $5.05 | $5.06 | 4 377 534 |
| Jun 23, 2023 | $5.04 | $5.10 | $5.02 | $5.04 | 10 801 032 |
| Jun 22, 2023 | $5.13 | $5.13 | $5.04 | $5.07 | 9 380 776 |
| Jun 21, 2023 | $5.27 | $5.27 | $5.20 | $5.21 | 4 254 249 |
| Jun 20, 2023 | $5.34 | $5.36 | $5.29 | $5.31 | 5 353 834 |
| Jun 16, 2023 | $5.47 | $5.47 | $5.41 | $5.43 | 9 647 284 |
| Jun 15, 2023 | $5.33 | $5.42 | $5.32 | $5.42 | 6 325 199 |
| Jun 14, 2023 | $5.31 | $5.36 | $5.28 | $5.30 | 7 861 290 |
| Jun 13, 2023 | $5.32 | $5.34 | $5.29 | $5.31 | 4 216 795 |
| Jun 12, 2023 | $5.16 | $5.29 | $5.14 | $5.29 | 9 745 273 |
| Jun 09, 2023 | $5.18 | $5.22 | $5.16 | $5.17 | 6 373 947 |
| Jun 08, 2023 | $5.19 | $5.21 | $5.15 | $5.17 | 5 793 152 |
| Jun 07, 2023 | $5.17 | $5.21 | $5.15 | $5.18 | 5 889 496 |
| Jun 06, 2023 | $5.15 | $5.14 | $5.10 | $5.13 | 5 268 852 |
| Jun 05, 2023 | $5.21 | $5.21 | $5.15 | $5.15 | 3 782 292 |
| Jun 02, 2023 | $5.21 | $5.24 | $5.19 | $5.23 | 5 056 612 |
| Jun 01, 2023 | $5.15 | $5.21 | $5.13 | $5.19 | 5 029 496 |
