NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$381.74
+1.48 (+0.389%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $410.78 | Friday, 26th Apr 2024 ERIE stock ended at $381.74. This is 0.389% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $371.31 to a day high of $386.67. |
| 90 days | $337.58 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $406.32 | $410.30 | $400.74 | $407.44 | 75 471 |
| Mar 20, 2024 | $414.35 | $416.82 | $401.92 | $406.18 | 99 383 |
| Mar 19, 2024 | $412.84 | $414.48 | $409.01 | $412.00 | 98 978 |
| Mar 18, 2024 | $415.45 | $418.53 | $409.48 | $411.28 | 87 043 |
| Mar 15, 2024 | $406.78 | $419.09 | $406.78 | $416.79 | 280 031 |
| Mar 14, 2024 | $409.83 | $410.79 | $406.10 | $408.69 | 77 435 |
| Mar 13, 2024 | $411.41 | $414.55 | $405.60 | $407.84 | 103 038 |
| Mar 12, 2024 | $401.08 | $409.22 | $398.06 | $408.42 | 66 744 |
| Mar 11, 2024 | $415.87 | $415.87 | $402.35 | $402.73 | 102 496 |
| Mar 08, 2024 | $415.57 | $418.43 | $413.58 | $415.87 | 68 412 |
| Mar 07, 2024 | $413.14 | $419.95 | $411.34 | $417.35 | 87 541 |
| Mar 06, 2024 | $408.56 | $416.55 | $405.90 | $411.71 | 60 881 |
| Mar 05, 2024 | $411.77 | $411.77 | $405.90 | $408.42 | 73 020 |
| Mar 04, 2024 | $403.64 | $417.25 | $403.64 | $412.16 | 92 818 |
| Mar 01, 2024 | $406.40 | $412.76 | $400.23 | $404.29 | 120 277 |
| Feb 29, 2024 | $414.91 | $414.91 | $401.98 | $406.88 | 189 863 |
| Feb 28, 2024 | $391.68 | $413.00 | $391.68 | $412.46 | 168 567 |
| Feb 27, 2024 | $351.66 | $389.82 | $351.66 | $389.34 | 191 642 |
| Feb 26, 2024 | $348.29 | $354.42 | $347.80 | $354.38 | 82 446 |
| Feb 23, 2024 | $352.12 | $352.14 | $347.76 | $349.51 | 101 271 |
| Feb 22, 2024 | $353.27 | $353.27 | $346.38 | $351.85 | 110 885 |
| Feb 21, 2024 | $353.89 | $355.03 | $349.85 | $350.80 | 119 023 |
| Feb 20, 2024 | $360.26 | $362.88 | $354.13 | $355.48 | 100 846 |
| Feb 16, 2024 | $355.87 | $362.93 | $353.78 | $359.81 | 105 817 |
| Feb 15, 2024 | $353.20 | $357.76 | $352.72 | $355.48 | 85 643 |
