Range Low Price High Price Comment
30 days $351.66 $419.95 Thursday, 28th Mar 2024 ERIE stock ended at $401.57. This is 1.62% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $401.28 to a day high of $410.78.
90 days $321.05 $419.95
52 weeks $199.49 $419.95

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
2023-12-08 $307.52 $307.52 $302.33 $305.75 56 042
2023-12-07 $306.84 $306.84 $302.08 $306.02 76 202
2023-12-06 $303.88 $305.43 $298.33 $301.40 74 150
2023-12-05 $303.70 $308.77 $297.33 $304.98 92 352
2023-12-04 $298.23 $306.72 $295.59 $303.70 72 793
2023-12-01 $295.27 $299.33 $295.27 $298.46 67 698
2023-11-30 $288.39 $296.38 $288.39 $295.64 146 606
2023-11-29 $287.79 $289.18 $282.27 $286.97 74 749
2023-11-28 $293.23 $293.23 $287.16 $287.79 78 105
2023-11-27 $291.56 $295.50 $290.73 $292.66 123 704
2023-11-24 $287.47 $294.77 $287.47 $292.79 42 320
2023-11-22 $285.37 $291.03 $284.75 $288.95 401 388
2023-11-21 $284.68 $287.55 $280.81 $284.80 148 606
2023-11-20 $278.78 $283.65 $277.95 $283.39 74 580
2023-11-17 $280.00 $281.56 $278.90 $280.01 113 047
2023-11-16 $277.18 $284.34 $277.18 $280.99 91 973
2023-11-15 $289.07 $289.07 $277.42 $277.87 118 137
2023-11-14 $285.12 $289.02 $284.09 $288.17 63 281
2023-11-13 $278.64 $284.39 $278.22 $284.23 79 465
2023-11-10 $279.59 $280.96 $276.28 $278.36 70 370
2023-11-09 $278.34 $283.68 $278.01 $278.10 77 264
2023-11-08 $280.87 $281.55 $274.61 $279.21 56 895
2023-11-07 $279.96 $283.88 $279.96 $281.87 83 350
2023-11-06 $277.96 $282.00 $277.96 $280.19 64 024
2023-11-03 $278.85 $279.77 $277.70 $278.28 50 377
Click to get the best stock tips daily for free!

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and polic... ERIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT