NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$401.57
-6.60 (-1.62%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $351.66 | $419.95 | Thursday, 28th Mar 2024 ERIE stock ended at $401.57. This is 1.62% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $401.28 to a day high of $410.78. |
90 days | $321.05 | $419.95 | |
52 weeks | $199.49 | $419.95 |
Historical Erie Indemnity Company prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $307.52 | $307.52 | $302.33 | $305.75 | 56 042 |
2023-12-07 | $306.84 | $306.84 | $302.08 | $306.02 | 76 202 |
2023-12-06 | $303.88 | $305.43 | $298.33 | $301.40 | 74 150 |
2023-12-05 | $303.70 | $308.77 | $297.33 | $304.98 | 92 352 |
2023-12-04 | $298.23 | $306.72 | $295.59 | $303.70 | 72 793 |
2023-12-01 | $295.27 | $299.33 | $295.27 | $298.46 | 67 698 |
2023-11-30 | $288.39 | $296.38 | $288.39 | $295.64 | 146 606 |
2023-11-29 | $287.79 | $289.18 | $282.27 | $286.97 | 74 749 |
2023-11-28 | $293.23 | $293.23 | $287.16 | $287.79 | 78 105 |
2023-11-27 | $291.56 | $295.50 | $290.73 | $292.66 | 123 704 |
2023-11-24 | $287.47 | $294.77 | $287.47 | $292.79 | 42 320 |
2023-11-22 | $285.37 | $291.03 | $284.75 | $288.95 | 401 388 |
2023-11-21 | $284.68 | $287.55 | $280.81 | $284.80 | 148 606 |
2023-11-20 | $278.78 | $283.65 | $277.95 | $283.39 | 74 580 |
2023-11-17 | $280.00 | $281.56 | $278.90 | $280.01 | 113 047 |
2023-11-16 | $277.18 | $284.34 | $277.18 | $280.99 | 91 973 |
2023-11-15 | $289.07 | $289.07 | $277.42 | $277.87 | 118 137 |
2023-11-14 | $285.12 | $289.02 | $284.09 | $288.17 | 63 281 |
2023-11-13 | $278.64 | $284.39 | $278.22 | $284.23 | 79 465 |
2023-11-10 | $279.59 | $280.96 | $276.28 | $278.36 | 70 370 |
2023-11-09 | $278.34 | $283.68 | $278.01 | $278.10 | 77 264 |
2023-11-08 | $280.87 | $281.55 | $274.61 | $279.21 | 56 895 |
2023-11-07 | $279.96 | $283.88 | $279.96 | $281.87 | 83 350 |
2023-11-06 | $277.96 | $282.00 | $277.96 | $280.19 | 64 024 |
2023-11-03 | $278.85 | $279.77 | $277.70 | $278.28 | 50 377 |