NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$380.46
+2.27 (+0.600%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.97 | $416.82 | Thursday, 18th Apr 2024 ERIE stock ended at $380.46. This is 0.600% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $377.07 to a day high of $383.87. |
| 90 days | $333.84 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $285.37 | $291.03 | $284.75 | $288.95 | 401 388 |
| 2023-11-21 | $284.68 | $287.55 | $280.81 | $284.80 | 148 606 |
| 2023-11-20 | $278.78 | $283.65 | $277.95 | $283.39 | 74 580 |
| 2023-11-17 | $280.00 | $281.56 | $278.90 | $280.01 | 113 047 |
| 2023-11-16 | $277.18 | $284.34 | $277.18 | $280.99 | 91 973 |
| 2023-11-15 | $289.07 | $289.07 | $277.42 | $277.87 | 118 137 |
| 2023-11-14 | $285.12 | $289.02 | $284.09 | $288.17 | 63 281 |
| 2023-11-13 | $278.64 | $284.39 | $278.22 | $284.23 | 79 465 |
| 2023-11-10 | $279.59 | $280.96 | $276.28 | $278.36 | 70 370 |
| 2023-11-09 | $278.34 | $283.68 | $278.01 | $278.10 | 77 264 |
| 2023-11-08 | $280.87 | $281.55 | $274.61 | $279.21 | 56 895 |
| 2023-11-07 | $279.96 | $283.88 | $279.96 | $281.87 | 83 350 |
| 2023-11-06 | $277.96 | $282.00 | $277.96 | $280.19 | 64 024 |
| 2023-11-03 | $278.85 | $279.77 | $277.70 | $278.28 | 50 377 |
| 2023-11-02 | $276.28 | $280.88 | $274.59 | $277.95 | 67 121 |
| 2023-11-01 | $276.73 | $278.61 | $274.52 | $275.86 | 72 901 |
| 2023-10-31 | $278.50 | $280.24 | $272.42 | $276.19 | 107 025 |
| 2023-10-30 | $274.00 | $278.15 | $272.34 | $278.13 | 114 269 |
| 2023-10-27 | $289.13 | $293.63 | $270.83 | $273.26 | 150 290 |
| 2023-10-26 | $294.00 | $297.41 | $290.88 | $291.79 | 139 621 |
| 2023-10-25 | $293.42 | $299.30 | $293.40 | $294.34 | 399 699 |
| 2023-10-24 | $297.69 | $299.49 | $291.31 | $292.34 | 157 619 |
| 2023-10-23 | $299.86 | $299.86 | $294.40 | $297.69 | 92 218 |
| 2023-10-20 | $304.26 | $304.26 | $299.31 | $299.89 | 76 045 |
| 2023-10-19 | $306.52 | $308.61 | $302.80 | $304.07 | 87 690 |
