Erie Indemnity Company Stock Price (Quote)
$382.21
+0.650 (+0.170%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.97 | $410.78 | Monday, 22nd Apr 2024 ERIE stock ended at $382.21. This is 0.170% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $378.79 to a day high of $387.55. |
| 90 days | $333.84 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $304.26 | $304.26 | $299.31 | $299.89 | 76 045 |
| Oct 19, 2023 | $306.52 | $308.61 | $302.80 | $304.07 | 87 690 |
| Oct 18, 2023 | $311.78 | $311.78 | $306.23 | $306.69 | 79 158 |
| Oct 17, 2023 | $311.04 | $313.87 | $309.06 | $311.80 | 116 186 |
| Oct 16, 2023 | $307.17 | $313.83 | $307.17 | $311.42 | 76 689 |
| Oct 13, 2023 | $307.47 | $308.56 | $306.28 | $306.52 | 46 435 |
| Oct 12, 2023 | $305.26 | $307.38 | $304.35 | $305.79 | 58 542 |
| Oct 11, 2023 | $305.96 | $306.31 | $302.74 | $305.30 | 64 080 |
| Oct 10, 2023 | $308.26 | $308.85 | $303.13 | $304.23 | 86 412 |
| Oct 09, 2023 | $301.83 | $307.07 | $301.83 | $306.89 | 61 611 |
| Oct 06, 2023 | $303.15 | $304.43 | $302.35 | $303.61 | 106 628 |
| Oct 05, 2023 | $300.78 | $303.73 | $300.50 | $302.65 | 95 267 |
| Oct 04, 2023 | $289.75 | $302.02 | $289.75 | $301.46 | 140 447 |
| Oct 03, 2023 | $290.62 | $294.31 | $290.28 | $291.70 | 113 413 |
| Oct 02, 2023 | $294.81 | $294.81 | $289.45 | $291.25 | 103 446 |
| Sep 29, 2023 | $299.38 | $300.00 | $293.23 | $293.79 | 95 941 |
| Sep 28, 2023 | $299.85 | $304.02 | $299.08 | $299.29 | 88 048 |
| Sep 27, 2023 | $295.99 | $300.90 | $294.50 | $299.64 | 111 980 |
| Sep 26, 2023 | $294.40 | $297.94 | $293.82 | $295.16 | 107 737 |
| Sep 25, 2023 | $289.46 | $296.38 | $289.46 | $295.68 | 79 093 |
| Sep 22, 2023 | $288.40 | $291.91 | $288.40 | $290.14 | 61 987 |
| Sep 21, 2023 | $292.46 | $292.59 | $289.15 | $289.18 | 59 981 |
| Sep 20, 2023 | $293.49 | $296.02 | $292.55 | $292.61 | 74 301 |
| Sep 19, 2023 | $289.55 | $294.08 | $289.55 | $293.61 | 87 862 |
| Sep 18, 2023 | $286.57 | $290.71 | $285.73 | $288.98 | 57 533 |
