NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$380.26
-2.40 (-0.627%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.97 | $410.78 | Thursday, 25th Apr 2024 ERIE stock ended at $380.26. This is 0.627% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.17% from a day low at $378.19 to a day high of $382.62. |
| 90 days | $337.58 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $293.49 | $296.02 | $292.55 | $292.61 | 74 301 |
| Sep 19, 2023 | $289.55 | $294.08 | $289.55 | $293.61 | 87 862 |
| Sep 18, 2023 | $286.57 | $290.71 | $285.73 | $288.98 | 57 533 |
| Sep 15, 2023 | $289.46 | $289.46 | $284.75 | $285.48 | 227 485 |
| Sep 14, 2023 | $290.00 | $290.18 | $286.82 | $289.09 | 117 508 |
| Sep 13, 2023 | $288.36 | $289.04 | $286.20 | $288.67 | 107 382 |
| Sep 12, 2023 | $283.96 | $289.26 | $283.25 | $288.09 | 100 430 |
| Sep 11, 2023 | $277.63 | $283.17 | $277.63 | $282.94 | 100 740 |
| Sep 08, 2023 | $275.20 | $276.63 | $273.71 | $276.42 | 110 252 |
| Sep 07, 2023 | $274.74 | $275.81 | $273.42 | $274.53 | 94 308 |
| Sep 06, 2023 | $275.90 | $276.95 | $273.91 | $273.96 | 116 528 |
| Sep 05, 2023 | $281.01 | $281.78 | $276.06 | $276.16 | 140 552 |
| Sep 01, 2023 | $278.96 | $283.16 | $278.96 | $282.30 | 112 208 |
| Aug 31, 2023 | $280.92 | $282.49 | $278.69 | $278.73 | 154 364 |
| Aug 30, 2023 | $278.94 | $280.75 | $277.96 | $280.66 | 83 314 |
| Aug 29, 2023 | $278.89 | $278.91 | $276.93 | $278.41 | 104 501 |
| Aug 28, 2023 | $280.21 | $282.84 | $278.65 | $278.89 | 125 498 |
| Aug 25, 2023 | $277.68 | $282.46 | $277.42 | $280.88 | 93 796 |
| Aug 24, 2023 | $278.97 | $281.11 | $277.27 | $278.41 | 147 676 |
| Aug 23, 2023 | $277.07 | $281.18 | $277.05 | $279.67 | 225 195 |
| Aug 22, 2023 | $279.74 | $280.62 | $275.83 | $276.60 | 122 548 |
| Aug 21, 2023 | $280.78 | $283.96 | $278.28 | $280.70 | 185 914 |
| Aug 18, 2023 | $283.10 | $283.72 | $281.16 | $281.28 | 158 275 |
| Aug 17, 2023 | $290.00 | $290.40 | $283.18 | $283.52 | 151 531 |
| Aug 16, 2023 | $285.08 | $289.64 | $285.08 | $288.77 | 115 406 |
