NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$381.56
+1.10 (+0.289%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.97 | $416.82 | Friday, 19th Apr 2024 ERIE stock ended at $381.56. This is 0.289% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $380.16 to a day high of $385.12. |
| 90 days | $333.84 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $275.02 | $286.66 | $273.32 | $285.60 | 337 368 |
| 2023-08-08 | $273.20 | $276.24 | $272.00 | $275.02 | 277 429 |
| 2023-08-07 | $276.00 | $279.67 | $271.59 | $274.98 | 2 899 433 |
| 2023-08-04 | $267.28 | $278.23 | $267.28 | $274.19 | 540 057 |
| 2023-08-03 | $257.04 | $271.40 | $257.04 | $267.28 | 493 839 |
| 2023-08-02 | $242.62 | $260.48 | $241.56 | $257.82 | 643 100 |
| 2023-08-01 | $221.35 | $222.19 | $217.99 | $220.37 | 101 697 |
| 2023-07-31 | $218.91 | $225.48 | $214.75 | $221.96 | 120 574 |
| 2023-07-28 | $216.85 | $223.47 | $210.15 | $218.95 | 142 695 |
| 2023-07-27 | $210.12 | $212.55 | $207.99 | $208.54 | 104 158 |
| 2023-07-26 | $210.01 | $212.93 | $209.10 | $210.00 | 93 812 |
| 2023-07-25 | $208.47 | $209.54 | $206.69 | $209.50 | 73 498 |
| 2023-07-24 | $209.40 | $211.98 | $207.78 | $208.48 | 58 071 |
| 2023-07-21 | $210.00 | $210.00 | $207.61 | $209.73 | 67 243 |
| 2023-07-20 | $206.53 | $209.56 | $206.53 | $209.21 | 94 083 |
| 2023-07-19 | $205.73 | $206.54 | $203.83 | $206.23 | 79 318 |
| 2023-07-18 | $205.91 | $207.65 | $205.71 | $205.71 | 71 177 |
| 2023-07-17 | $206.73 | $208.21 | $204.89 | $205.66 | 76 088 |
| 2023-07-14 | $201.46 | $206.73 | $200.96 | $206.73 | 91 960 |
| 2023-07-13 | $200.98 | $202.12 | $199.49 | $201.50 | 91 325 |
| 2023-07-12 | $206.52 | $207.40 | $200.59 | $201.12 | 98 861 |
| 2023-07-11 | $205.38 | $206.74 | $204.86 | $206.11 | 75 741 |
| 2023-07-10 | $204.90 | $207.36 | $204.17 | $204.95 | 71 391 |
| 2023-07-07 | $206.04 | $206.91 | $205.09 | $205.44 | 78 170 |
| 2023-07-06 | $205.39 | $207.32 | $205.39 | $206.67 | 80 783 |
