14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily Energy Bear 2X Shares ETF Price (Quote)

$21.66
-0.600 (-2.70%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $20.72 $23.29 Friday, 17th May 2024 ERY stock ended at $21.66. This is 2.70% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.87% from a day low at $21.60 to a day high of $22.22.
90 days $19.80 $27.49
52 weeks $19.80 $35.83

Historical Direxion Daily Energy Bear 2X Shares prices

Date Open High Low Close Volume
Nov 16, 2023 $28.41 $29.59 $28.26 $29.04 689 458
Nov 15, 2023 $27.90 $27.99 $27.23 $27.94 401 862
Nov 14, 2023 $28.04 $28.19 $27.66 $27.80 442 194
Nov 13, 2023 $28.60 $28.76 $28.21 $28.27 214 801
Nov 10, 2023 $28.76 $29.24 $28.59 $28.72 453 368
Nov 09, 2023 $28.75 $29.36 $28.57 $29.32 437 590
Nov 08, 2023 $28.61 $29.14 $28.27 $29.14 557 648
Nov 07, 2023 $27.93 $28.62 $27.92 $28.41 383 837
Nov 06, 2023 $26.32 $27.34 $26.22 $27.15 332 333
Nov 03, 2023 $26.12 $26.87 $25.99 $26.58 626 124
Nov 02, 2023 $27.58 $27.81 $25.99 $26.04 527 987
Nov 01, 2023 $27.19 $27.71 $26.92 $27.67 357 624
Oct 31, 2023 $27.62 $28.19 $27.44 $27.52 350 893
Oct 30, 2023 $27.67 $28.24 $27.28 $27.69 392 873
Oct 27, 2023 $26.70 $28.05 $26.52 $27.86 619 555
Oct 26, 2023 $26.57 $27.10 $26.36 $26.60 616 034
Oct 25, 2023 $26.04 $26.41 $25.79 $26.15 495 428
Oct 24, 2023 $25.21 $26.07 $25.21 $26.07 545 852
Oct 23, 2023 $24.90 $25.54 $24.82 $25.31 595 940
Oct 20, 2023 $23.81 $24.68 $23.70 $24.55 654 686
Oct 19, 2023 $23.77 $24.23 $23.30 $23.69 840 434
Oct 18, 2023 $23.87 $23.94 $23.43 $23.54 331 285
Oct 17, 2023 $24.69 $24.69 $23.89 $24.03 303 111
Oct 16, 2023 $24.46 $24.99 $24.40 $24.54 288 325
Oct 13, 2023 $25.19 $25.34 $24.62 $24.89 540 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERY stock historical prices to predict future price movements?
Trend Analysis: Examine the ERY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Energy Bear 2X Shares

The investment seeks daily investment results, before fees and expenses, of 200% of the inverse of the daily performance of the Energy Select Sector Index. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is provi... ERY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT