NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $6.01 | $6.10 | $5.78 | $5.90 | 10 739 |
| Jun 01, 2023 | $5.90 | $5.77 | $5.48 | $5.48 | 3 267 |
| May 31, 2023 | $6.10 | $5.91 | $5.76 | $5.91 | 1 338 |
| May 30, 2023 | $5.89 | $6.00 | $5.75 | $5.99 | 9 922 |
| May 26, 2023 | $5.51 | $5.84 | $5.37 | $5.37 | 8 237 |
| May 25, 2023 | $5.58 | $5.58 | $5.58 | $5.58 | 287 |
| May 24, 2023 | $6.39 | $6.39 | $5.65 | $5.95 | 3 371 |
| May 23, 2023 | $5.51 | $6.53 | $5.30 | $6.50 | 30 557 |
| May 22, 2023 | $5.45 | $5.36 | $5.36 | $5.36 | 709 |
| May 19, 2023 | $5.75 | $5.79 | $5.74 | $5.79 | 1 060 |
| May 18, 2023 | $5.65 | $5.41 | $5.41 | $5.41 | 2 473 |
| May 17, 2023 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| May 16, 2023 | $5.22 | $5.28 | $5.22 | $5.28 | 901 |
| May 15, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| May 12, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| May 11, 2023 | $5.28 | $5.25 | $5.25 | $5.25 | 276 |
| May 10, 2023 | $5.63 | $5.32 | $5.31 | $5.31 | 4 808 |
| May 09, 2023 | $5.10 | $5.69 | $5.19 | $5.69 | 22 929 |
| May 08, 2023 | $5.48 | $5.32 | $5.24 | $5.24 | 3 860 |
| May 05, 2023 | $5.73 | $5.55 | $5.32 | $5.32 | 2 125 |
| May 04, 2023 | $5.21 | $5.70 | $5.08 | $5.58 | 5 123 |
| May 03, 2023 | $5.28 | $5.75 | $5.17 | $5.35 | 11 422 |
| May 02, 2023 | $5.67 | $6.00 | $5.13 | $5.13 | 22 790 |
| May 01, 2023 | $5.75 | $5.83 | $5.68 | $5.68 | 2 082 |
| Apr 28, 2023 | $5.77 | $6.13 | $5.66 | $5.75 | 3 372 |
