NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $9.55 | $9.98 | $9.55 | $9.98 | 864 |
| Mar 20, 2024 | $9.35 | $9.60 | $9.35 | $9.60 | 1 839 |
| Mar 19, 2024 | $9.43 | $9.60 | $9.43 | $9.60 | 595 |
| Mar 18, 2024 | $9.40 | $9.70 | $9.40 | $9.55 | 10 183 |
| Mar 15, 2024 | $9.79 | $9.79 | $9.34 | $9.34 | 619 |
| Mar 14, 2024 | $9.35 | $9.35 | $9.35 | $9.35 | 559 |
| Mar 13, 2024 | $9.62 | $9.62 | $9.62 | $9.62 | 2 345 |
| Mar 12, 2024 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Mar 11, 2024 | $9.45 | $9.80 | $9.45 | $9.60 | 8 835 |
| Mar 08, 2024 | $9.45 | $9.45 | $9.45 | $9.45 | 1 306 |
| Mar 07, 2024 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| Mar 06, 2024 | $9.40 | $9.40 | $9.40 | $9.40 | 630 |
| Mar 05, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | 102 |
| Mar 04, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | 1 063 |
| Mar 01, 2024 | $9.75 | $9.80 | $9.75 | $9.80 | 200 |
| Feb 29, 2024 | $10.00 | $10.00 | $9.65 | $9.80 | 5 655 |
| Feb 28, 2024 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Feb 27, 2024 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Feb 26, 2024 | $9.72 | $9.85 | $9.72 | $9.82 | 39 070 |
| Feb 23, 2024 | $10.00 | $10.05 | $10.00 | $10.05 | 7 422 |
| Feb 22, 2024 | $10.10 | $10.10 | $9.89 | $9.98 | 625 |
| Feb 21, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| Feb 20, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Feb 16, 2024 | $9.40 | $10.00 | $9.40 | $10.00 | 900 |
| Feb 15, 2024 | $9.40 | $10.00 | $9.40 | $10.00 | 54 624 |
